Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		1.950	1.950	1.950	0	+0.02(+1.04%)
Sep 18, 2015		1.930	1.930	1.930	0	-0.47(-19.60%)
Sep 16, 2015		2.401	2.401	2.401	0	-0.01(-0.39%)
Sep 15, 2015	2.440	2.450	2.260	2.410	101,445	+0.39(+19.31%)
Sep 01, 2015		2.020	2.020	2.020	0	+0.11(+5.76%)
Aug 28, 2015		1.910	1.910	1.910	0	-0.09(-4.50%)
Aug 25, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 24, 2015	2.010	2.010	2.000	2.000	5,600	-0.80(-28.57%)
Aug 19, 2015		2.800	2.800	2.800	0	-0.20(-6.67%)
Aug 11, 2015		3.000	3.000	3.000	0	-0.13(-4.15%)
Aug 10, 2015	3.130	3.130	3.130	3.130	600	+0.44(+16.36%)
Aug 03, 2015		2.690	2.690	2.690	0	-0.82(-23.36%)
Jul 23, 2015		3.510	3.510	3.510	0	-0.09(-2.50%)
Jul 22, 2015	3.450	3.600	3.450	3.600	9,900	+0.45(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.