Indicators

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.40	18.20	16.20	17.00	5,100	-0.20(-1.16%)
Sep 27, 2018	17.60	18.60	17.00	17.20	9,668	-0.40(-2.27%)
Sep 26, 2018	17.00	18.40	16.80	17.60	5,071	-0.40(-2.22%)
Sep 25, 2018	18.60	18.80	16.60	18.00	13,706	+0.20(+1.12%)
Sep 24, 2018	16.20	18.60	15.60	17.80	12,261	+1.60(+9.88%)
Sep 21, 2018	15.60	16.40	15.40	16.20	3,510	+0.39(+2.49%)
Sep 20, 2018	16.56	16.80	15.60	15.81	5,862	+0.21(+1.32%)
Sep 19, 2018	17.31	17.31	15.00	15.60	2,994	-1.00(-6.02%)
Sep 18, 2018	17.40	18.00	16.00	16.60	2,057	-0.40(-2.35%)
Sep 17, 2018	17.60	18.00	16.00	17.00	4,192	-0.20(-1.16%)
Sep 14, 2018	19.20	19.40	17.20	17.20	11,360	-1.13(-6.15%)
Sep 13, 2018	20.00	20.00	18.00	18.33	14,524	-1.86(-9.23%)
Sep 12, 2018	20.99	21.00	19.80	20.19	3,026	-0.01(-0.04%)
Sep 11, 2018	21.60	22.60	19.80	20.20	12,282	-1.80(-8.18%)
Sep 10, 2018	21.00	24.80	20.00	22.00	27,796	+0.20(+0.92%)
Sep 07, 2018	19.00	23.80	18.20	21.80	35,080	+3.34(+18.09%)
Sep 06, 2018	19.00	19.00	18.08	18.46	8,653	-0.94(-4.85%)
Sep 05, 2018	20.00	20.80	19.00	19.40	12,019	-0.60(-3.00%)
Sep 04, 2018	22.20	22.60	19.80	20.00	36,461	-1.80(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.