Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8207 0.8500 0.7726 0.7727 19,781 -0.13(-14.13%)
Sep 28, 2021 0.8999 0.8999 0.8999 60 +0.07(+8.42%)
Sep 27, 2021 0.8950 0.9199 0.8300 0.8300 6,266 -0.07(-7.78%)
Sep 24, 2021 0.8800 0.9001 0.8299 0.9000 13,018 +0.01(+1.11%)
Sep 23, 2021 0.9000 0.9099 0.8502 0.8901 3,748 +0.07(+8.52%)
Sep 22, 2021 0.8898 0.9299 0.8101 0.8202 9,027 -0.07(-7.58%)
Sep 21, 2021 0.8200 0.8875 0.8006 0.8875 1,670 +0.03(+3.68%)
Sep 20, 2021 0.7902 0.9085 0.9198 0.8560 6,394 -0.06(-6.94%)
Sep 17, 2021 0.9499 0.9499 0.9198 0.9198 2,129 +0.01(+1.08%)
Sep 16, 2021 0.8900 0.9100 0.8900 0.9100 5,803 +0.03(+3.41%)
Sep 15, 2021 0.8000 0.8800 0.7900 0.8800 6,478 +0.02(+2.71%)
Sep 14, 2021 0.8399 0.8567 0.7723 0.8568 46,798 +0.01(+0.80%)
Sep 13, 2021 0.8000 0.8779 0.7801 0.8500 3,782 +0.00(+0.00%)
Sep 10, 2021 0.8150 0.8500 0.8012 0.8500 8,167 +0.00(+0.01%)
Sep 09, 2021 0.9800 0.9800 0.7801 0.8499 9,080 +0.05(+6.24%)
Sep 08, 2021 0.7999 0.8392 0.7694 0.8000 104,200 +0.02(+2.56%)
Sep 07, 2021 0.7300 0.7901 0.7299 0.7800 22,189 +0.05(+7.44%)
Sep 03, 2021 0.7265 0.7499 0.6900 0.7260 16,769 +0.05(+7.52%)
Sep 02, 2021 0.8000 0.8015 0.6752 0.6752 27,714 -0.08(-10.49%)
Sep 01, 2021 0.8212 0.8212 0.7359 0.7543 44,437 -0.06(-6.88%)
Aug 31, 2021 0.8401 0.8733 0.8100 0.8100 31,034 -0.06(-6.89%)
Aug 30, 2021 0.8501 0.8699 0.8190 0.8699 5,929 +0.01(+1.15%)
Aug 27, 2021 0.8500 0.8600 0.8500 0.8600 6,221 +0.01(+1.18%)
Aug 26, 2021 0.8706 0.9100 0.8190 0.8500 13,320 -0.07(-7.60%)
Aug 25, 2021 0.8900 0.9499 0.8501 0.9199 4,773 -0.00(-0.02%)
Aug 24, 2021 0.9700 0.9700 0.8801 0.9201 22,432 -0.10(-9.79%)
Aug 23, 2021 0.9600 1.090 0.9600 1.020 12,106 -0.07(-6.42%)
Aug 20, 2021 0.9700 1.100 0.9500 1.090 19,913 -0.01(-0.91%)
Aug 19, 2021 1.050 1.100 0.9601 1.100 15,528 +0.02(+1.85%)
Aug 18, 2021 1.030 1.080 0.9445 1.080 39,711 +0.00(+0.00%)
Aug 17, 2021 1.150 1.150 1.020 1.080 10,576 -0.08(-6.90%)
Aug 16, 2021 1.210 1.240 1.110 1.160 30,423 -0.09(-7.20%)
Aug 13, 2021 1.270 1.330 1.200 1.250 8,994 -0.04(-3.10%)
Aug 12, 2021 1.160 1.300 1.160 1.290 40,052 +0.03(+2.38%)
Aug 11, 2021 1.280 1.320 1.180 1.260 16,540 +0.05(+4.13%)
Aug 10, 2021 1.170 1.280 1.170 1.210 4,337 -0.06(-4.72%)
Aug 09, 2021 1.180 1.270 1.180 1.270 1,723 +0.00(+0.00%)
Aug 06, 2021 1.160 1.280 1.160 1.270 8,462 +0.00(+0.00%)
Aug 05, 2021 1.160 1.280 1.160 1.270 6,121 -0.01(-0.78%)
Aug 04, 2021 1.180 1.280 1.170 1.280 6,770 -0.01(-0.78%)
Aug 03, 2021 1.120 1.300 1.110 1.290 13,583 +0.04(+3.20%)
Aug 02, 2021 1.220 1.280 1.120 1.250 5,424 -0.02(-1.57%)
Jul 30, 2021 1.260 1.280 1.100 1.270 74,251 -0.08(-5.93%)
Jul 29, 2021 1.270 1.350 1.190 1.350 21,358 +0.00(+0.00%)
Jul 28, 2021 1.350 1.350 1.350 1.350 490 +0.04(+3.05%)
Jul 27, 2021 1.270 1.320 1.210 1.310 4,559 +0.03(+2.34%)
Jul 26, 2021 1.270 1.340 1.200 1.280 15,632 -0.02(-1.54%)
Jul 23, 2021 1.300 1.325 1.290 1.300 10,760 +0.03(+2.36%)
Jul 22, 2021 1.339 1.339 1.270 1.270 4,866 -0.04(-3.05%)
Jul 21, 2021 1.300 1.340 1.270 1.310 4,149 +0.05(+3.97%)
Jul 19, 2021 1.260 1.260 1.260 41 -0.07(-5.26%)
Jul 16, 2021 1.320 1.330 1.260 1.330 12,242 +0.03(+2.31%)
Jul 15, 2021 1.330 1.380 1.300 1.300 15,715 -0.03(-2.26%)
Jul 14, 2021 1.330 1.340 1.330 1.330 707 +0.00(+0.00%)
Jul 13, 2021 1.350 1.350 1.320 1.330 8,483 +0.00(+0.00%)
Jul 12, 2021 1.330 1.440 1.330 1.330 889 -0.01(-0.75%)
Jul 09, 2021 1.310 1.350 1.310 1.340 6,280 +0.03(+2.29%)
Jul 08, 2021 1.360 1.420 1.290 1.310 11,003 -0.09(-6.43%)
Jul 07, 2021 1.360 1.440 1.300 1.400 7,476 +0.00(+0.00%)
Jul 06, 2021 1.320 1.440 1.300 1.400 10,159 +0.08(+6.06%)
Jul 02, 2021 1.340 1.340 1.320 1.320 3,920 -0.10(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.