Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 4.522 4.522 4.522 4.522 0 -0.42(-8.57%)
Sep 28, 2011 4.911 4.946 4.911 4.946 792 +0.00(+0.00%)
Sep 27, 2011 4.999 4.999 4.946 4.946 2,607 +0.00(+0.00%)
Sep 26, 2011 4.911 4.946 4.858 4.946 1,698 +0.00(+0.00%)
Sep 21, 2011 4.946 4.946 4.946 4.946 113 -0.26(-5.08%)
Sep 19, 2011 5.211 5.211 5.211 5.211 226 +0.00(+0.00%)
Sep 16, 2011 5.317 5.317 5.211 5.211 2,264 -0.49(-8.67%)
Sep 15, 2011 5.326 5.706 5.326 5.706 8,750 -0.04(-0.62%)
Sep 14, 2011 5.494 5.741 5.494 5.741 3,713 +0.09(+1.56%)
Sep 13, 2011 5.697 5.697 5.070 5.653 2,173 +0.09(+1.59%)
Sep 09, 2011 5.565 5.565 5.565 5.565 0 +0.35(+6.78%)
Sep 07, 2011 5.264 5.211 5.211 5.211 3,170 -0.11(-1.99%)
Sep 06, 2011 5.300 5.317 5.300 5.317 226 +0.18(+3.44%)
Sep 02, 2011 5.141 5.141 5.141 5.141 113 +0.08(+1.57%)
Sep 01, 2011 5.255 5.255 5.035 5.061 792 +0.03(+0.53%)
Aug 31, 2011 5.220 5.635 4.690 5.035 4,125 -0.06(-1.21%)
Aug 30, 2011 5.088 5.114 5.088 5.096 1,357 +0.19(+3.78%)
Aug 26, 2011 5.238 4.911 4.911 4.911 2,717 -0.33(-6.24%)
Aug 25, 2011 5.547 5.547 4.549 5.238 1,132 -0.06(-1.17%)
Aug 24, 2011 5.300 5.300 5.291 5.300 5,434 -0.02(-0.33%)
Aug 23, 2011 6.183 6.183 5.176 5.317 2,241 -0.26(-4.60%)
Aug 22, 2011 5.167 5.653 5.149 5.573 7,827 +0.45(+8.79%)
Aug 19, 2011 5.194 5.282 4.946 5.123 7,198 -0.04(-0.85%)
Aug 18, 2011 4.425 5.300 4.425 5.167 1,551 -0.13(-2.50%)
Aug 17, 2011 5.079 5.300 5.079 5.300 3,129 +0.19(+3.81%)
Aug 16, 2011 5.096 5.105 5.096 5.105 339 +0.42(+8.85%)
Aug 15, 2011 4.505 4.690 4.505 4.690 339 +0.22(+4.94%)
Aug 11, 2011 5.238 4.469 4.469 4.469 4,075 -0.81(-15.36%)
Aug 10, 2011 4.204 5.280 4.195 5.280 4,937 +1.08(+25.85%)
Aug 09, 2011 4.204 4.637 4.107 4.195 2,265 -0.66(-13.63%)
Aug 08, 2011 5.300 5.432 4.522 4.858 1,426 -0.44(-8.34%)
Aug 04, 2011 5.300 5.300 5.300 5.300 0 -0.04(-0.83%)
Aug 03, 2011 5.467 5.467 5.344 5.344 6,616 +0.09(+1.68%)
Aug 02, 2011 5.344 5.344 5.229 5.255 6,673 +0.16(+3.12%)
Aug 01, 2011 5.291 5.291 4.902 5.096 2,829 +0.29(+6.07%)
Jul 29, 2011 4.743 4.805 4.681 4.805 566 +0.28(+6.25%)
Jul 28, 2011 4.248 4.646 4.248 4.522 10,930 +0.24(+5.57%)
Jul 26, 2011 4.337 4.284 4.284 4.284 2,377 +0.12(+2.84%)
Jul 25, 2011 4.390 4.448 4.107 4.165 1,585 -0.07(-1.75%)
Jul 22, 2011 4.301 4.328 4.169 4.240 3,624 +0.12(+3.00%)
Jul 21, 2011 4.213 4.213 3.983 4.116 1,018 -0.11(-2.51%)
Jul 20, 2011 4.328 4.346 4.222 4.222 1,511 -0.11(-2.45%)
Jul 19, 2011 4.602 4.602 4.222 4.328 1,924 +0.13(+3.16%)
Jul 18, 2011 4.425 4.867 4.195 4.195 3,799 -0.13(-3.06%)
Jul 15, 2011 4.416 4.974 4.248 4.328 6,546 +0.13(+3.16%)
Jul 14, 2011 4.195 4.195 4.195 4.195 113 +0.02(+0.44%)
Jul 13, 2011 4.151 4.177 4.151 4.177 1,160 +0.05(+1.26%)
Jul 12, 2011 4.125 4.125 4.125 4.125 228 +0.02(+0.43%)
Jul 11, 2011 4.195 4.195 4.029 4.107 9,812 -0.09(-2.08%)
Jul 08, 2011 3.941 4.370 3.941 4.195 2,631 -0.14(-3.21%)
Jul 07, 2011 4.195 4.334 4.195 4.334 343 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.