Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.47 11.47 11.47 11.47 496 +0.25(+2.25%)
Sep 28, 2006 11.34 11.34 11.22 11.22 1,784 -0.25(-2.20%)
Sep 27, 2006 11.47 11.47 11.47 11.47 237 +0.13(+1.11%)
Sep 26, 2006 11.34 11.34 11.34 11.34 237 +0.00(+0.00%)
Sep 25, 2006 11.23 11.34 11.23 11.34 1,189 +0.13(+1.12%)
Sep 22, 2006 11.23 11.23 11.22 11.22 475 -0.01(-0.07%)
Sep 21, 2006 11.34 11.34 11.23 11.23 475 +0.30(+2.77%)
Sep 20, 2006 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Sep 19, 2006 10.97 11.18 10.92 10.92 9,387 -0.25(-2.26%)
Sep 18, 2006 11.18 11.18 11.18 11.18 2,498 +0.00(+0.00%)
Sep 15, 2006 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Sep 14, 2006 11.34 11.34 11.18 11.18 2,872 -0.38(-3.27%)
Sep 13, 2006 11.55 11.55 11.55 11.55 475 +0.00(+0.00%)
Sep 12, 2006 11.76 11.76 11.55 11.55 721 +0.00(+0.00%)
Sep 11, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 08, 2006 11.55 11.55 11.55 11.55 356 +0.00(+0.00%)
Sep 06, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 05, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 01, 2006 11.18 11.55 11.18 11.55 475 -0.21(-1.79%)
Aug 31, 2006 11.76 11.76 11.76 11.76 484 +0.21(+1.82%)
Aug 30, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Aug 29, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Aug 28, 2006 11.76 11.76 11.55 11.55 1,076 -0.21(-1.79%)
Aug 25, 2006 11.76 11.76 11.76 11.76 555 +0.63(+5.66%)
Aug 24, 2006 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Aug 23, 2006 11.55 11.55 11.13 11.13 702 -0.63(-5.36%)
Aug 22, 2006 11.76 11.76 11.76 11.76 1,546 +0.00(+0.00%)
Aug 21, 2006 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 18, 2006 11.76 11.76 11.76 11.76 1,189 +0.00(+0.00%)
Aug 17, 2006 11.76 11.97 11.76 11.76 2,827 -0.17(-1.41%)
Aug 16, 2006 11.93 11.93 11.93 11.93 1,427 -0.04(-0.35%)
Aug 15, 2006 11.93 11.97 11.93 11.97 2,379 +0.04(+0.35%)
Aug 14, 2006 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Aug 11, 2006 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Aug 10, 2006 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Aug 09, 2006 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Aug 08, 2006 11.93 11.93 11.93 11.93 1,189 -0.04(-0.35%)
Aug 07, 2006 11.97 11.97 11.97 11.97 2,141 -0.21(-1.72%)
Aug 04, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Aug 03, 2006 12.19 12.19 12.19 12.19 13,618 +0.21(+1.75%)
Aug 02, 2006 11.60 12.19 11.34 11.97 16,444 +0.21(+1.79%)
Aug 01, 2006 11.68 11.93 10.94 11.76 5,322 +0.00(+0.00%)
Jul 31, 2006 11.55 11.76 11.55 11.76 4,627 +0.00(+0.00%)
Jul 28, 2006 11.34 11.76 11.34 11.76 4,045 +0.21(+1.82%)
Jul 27, 2006 11.55 11.55 11.55 11.55 594 +0.55(+4.96%)
Jul 26, 2006 11.01 11.01 11.01 11.01 118 -0.13(-1.13%)
Jul 25, 2006 11.76 11.76 11.13 11.13 237 -0.63(-5.36%)
Jul 24, 2006 11.55 11.76 11.55 11.76 2,736 -0.13(-1.06%)
Jul 21, 2006 11.13 11.93 11.13 11.89 24,755 +0.55(+4.81%)
Jul 20, 2006 11.34 11.34 11.34 11.34 594 +0.21(+1.89%)
Jul 19, 2006 11.13 11.13 11.13 11.13 951 +0.00(+0.00%)
Jul 18, 2006 11.13 11.13 11.13 11.13 2,740 -0.08(-0.75%)
Jul 17, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 14, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 13, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 12, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 11, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Jul 10, 2006 11.34 11.34 11.13 11.22 5,710 -0.13(-1.11%)
Jul 07, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jul 06, 2006 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jul 05, 2006 11.34 11.34 11.34 11.34 118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.