Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.96 21.85 19.96 19.96 7,139 +0.00(+0.00%)
Sep 29, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Sep 28, 2004 19.96 19.96 19.96 19.96 356 -0.17(-0.84%)
Sep 27, 2004 20.13 20.13 20.13 20.13 237 +0.17(+0.84%)
Sep 24, 2004 20.13 20.13 19.96 19.96 356 +0.21(+1.06%)
Sep 23, 2004 20.17 20.17 19.75 19.75 2,022 -0.21(-1.05%)
Sep 22, 2004 19.75 20.17 19.33 19.96 1,903 +0.42(+2.15%)
Sep 21, 2004 19.54 19.75 19.54 19.54 1,903 +0.00(+0.00%)
Sep 20, 2004 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Sep 17, 2004 19.54 19.54 19.54 19.54 832 -0.17(-0.85%)
Sep 16, 2004 19.71 19.71 19.71 19.71 0 +0.00(+0.00%)
Sep 15, 2004 19.71 19.71 19.71 19.71 0 +0.00(+0.00%)
Sep 14, 2004 19.71 19.71 19.71 19.71 0 +0.00(+0.00%)
Sep 13, 2004 19.71 19.71 19.71 19.71 237 -0.38(-1.88%)
Sep 10, 2004 20.08 20.08 20.08 20.08 356 +0.34(+1.70%)
Sep 09, 2004 19.54 19.75 19.41 19.75 2,736 +0.00(+0.00%)
Sep 08, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 07, 2004 19.92 19.92 19.75 19.75 475 +0.13(+0.64%)
Sep 03, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 02, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 01, 2004 20.17 20.21 19.62 19.62 2,260 -0.55(-2.71%)
Aug 31, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Aug 30, 2004 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Aug 27, 2004 19.92 20.17 19.75 20.17 4,045 +0.21(+1.05%)
Aug 26, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Aug 25, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Aug 24, 2004 19.96 19.96 19.96 19.96 1,070 +0.34(+1.71%)
Aug 23, 2004 19.75 19.75 19.41 19.62 1,903 -0.55(-2.71%)
Aug 20, 2004 20.17 20.17 20.17 20.17 1,427 +0.00(+0.00%)
Aug 19, 2004 20.17 20.17 20.17 20.17 237 +0.63(+3.23%)
Aug 18, 2004 19.54 19.75 19.54 19.54 1,546 -0.38(-1.90%)
Aug 17, 2004 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Aug 16, 2004 19.92 20.00 19.92 19.92 713 +0.29(+1.50%)
Aug 13, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Aug 12, 2004 19.54 19.62 19.54 19.62 2,379 -0.13(-0.64%)
Aug 11, 2004 19.87 19.87 19.75 19.75 1,427 -0.13(-0.63%)
Aug 10, 2004 19.75 19.87 19.75 19.87 1,784 +0.38(+1.94%)
Aug 09, 2004 19.50 19.50 19.50 19.50 713 +0.38(+1.98%)
Aug 06, 2004 19.33 19.33 19.12 19.12 713 -0.63(-3.19%)
Aug 05, 2004 19.37 19.75 19.37 19.75 2,141 +0.21(+1.08%)
Aug 04, 2004 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Aug 03, 2004 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Aug 02, 2004 19.33 19.54 19.33 19.54 1,189 +0.04(+0.22%)
Jul 30, 2004 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 29, 2004 19.41 19.75 19.29 19.50 4,759 -0.25(-1.28%)
Jul 28, 2004 19.75 19.75 19.75 19.75 356 +0.42(+2.17%)
Jul 27, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Jul 26, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Jul 23, 2004 19.33 19.33 19.33 19.33 237 -0.42(-2.13%)
Jul 22, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jul 21, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jul 20, 2004 19.75 19.75 19.75 19.75 475 +0.00(+0.00%)
Jul 19, 2004 19.75 19.75 19.75 19.75 594 +0.84(+4.44%)
Jul 16, 2004 18.91 18.91 18.91 18.91 237 -0.42(-2.17%)
Jul 15, 2004 19.33 19.33 19.33 19.33 356 +0.42(+2.22%)
Jul 14, 2004 18.91 18.91 18.91 18.91 118 -1.30(-6.44%)
Jul 13, 2004 20.17 20.21 20.17 20.21 594 +0.57(+2.89%)
Jul 12, 2004 19.64 19.64 19.64 19.64 237 -0.32(-1.58%)
Jul 09, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jul 08, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jul 07, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jul 06, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jul 02, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.