Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 19.33 19.33 17.86 19.33 1,308 +1.26(+6.98%)
Sep 29, 2003 18.40 19.33 18.07 18.07 2,974 -0.04(-0.23%)
Sep 26, 2003 16.18 18.11 18.07 18.11 1,665 +0.04(+0.23%)
Sep 25, 2003 18.07 18.11 18.07 18.07 2,022 +0.00(+0.00%)
Sep 24, 2003 18.07 18.07 18.07 18.07 475 +0.00(+0.00%)
Sep 23, 2003 18.07 18.07 18.07 18.07 237 +0.42(+2.38%)
Sep 22, 2003 18.24 18.24 17.65 17.65 3,212 -0.63(-3.45%)
Sep 19, 2003 18.28 18.28 18.28 18.28 118 +0.00(+0.00%)
Sep 18, 2003 18.07 18.49 17.65 18.28 7,734 +0.42(+2.35%)
Sep 17, 2003 17.02 17.86 17.02 17.86 832 +0.21(+1.19%)
Sep 16, 2003 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Sep 15, 2003 17.44 17.65 17.44 17.65 475 +0.84(+5.00%)
Sep 12, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Sep 11, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Sep 10, 2003 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Sep 09, 2003 16.05 16.81 16.05 16.81 832 +0.42(+2.56%)
Sep 08, 2003 16.39 16.39 16.39 16.39 1,189 +0.00(+0.00%)
Sep 05, 2003 16.39 16.39 16.39 16.39 832 +0.00(+0.00%)
Sep 04, 2003 16.39 16.39 16.39 16.39 594 +0.42(+2.63%)
Sep 03, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Sep 02, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Aug 29, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Aug 28, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Aug 27, 2003 15.55 15.97 15.55 15.97 4,521 +0.00(+0.00%)
Aug 26, 2003 15.97 15.97 15.97 15.97 237 +0.42(+2.70%)
Aug 25, 2003 15.55 15.55 15.55 15.55 475 +0.00(+0.00%)
Aug 22, 2003 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Aug 20, 2003 15.55 15.55 15.55 15.55 118 -0.21(-1.33%)
Aug 19, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Aug 18, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Aug 15, 2003 15.97 15.97 15.76 15.76 832 -0.21(-1.32%)
Aug 14, 2003 15.97 16.18 15.97 15.97 2,736 -0.21(-1.30%)
Aug 13, 2003 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Aug 12, 2003 16.18 16.18 16.18 16.18 237 +0.00(+0.00%)
Aug 11, 2003 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Aug 08, 2003 15.97 16.18 15.76 16.18 2,022 -0.21(-1.28%)
Aug 07, 2003 16.39 16.39 16.39 16.39 0 +0.92(+5.98%)
Aug 06, 2003 15.46 15.46 15.46 15.46 237 -0.92(-5.64%)
Aug 05, 2003 16.39 16.39 16.39 16.39 237 +0.00(+0.00%)
Aug 04, 2003 15.46 16.39 15.46 16.39 1,546 +0.42(+2.63%)
Aug 01, 2003 15.47 15.97 15.47 15.97 1,070 +0.00(+0.00%)
Jul 31, 2003 15.97 15.97 15.97 15.97 475 +0.42(+2.70%)
Jul 30, 2003 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Jul 29, 2003 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Jul 28, 2003 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Jul 25, 2003 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Jul 24, 2003 15.55 15.55 15.55 15.55 1,308 -0.42(-2.63%)
Jul 23, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Jul 22, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Jul 21, 2003 16.39 16.72 15.97 15.97 6,663 +0.00(+0.00%)
Jul 18, 2003 15.97 15.97 15.97 15.97 237 -0.42(-2.56%)
Jul 17, 2003 16.39 16.39 16.39 16.39 0 +0.00(+0.00%)
Jul 16, 2003 16.81 16.81 16.39 16.39 594 +0.42(+2.63%)
Jul 15, 2003 16.81 16.81 15.97 15.97 1,189 -1.68(-9.52%)
Jul 14, 2003 16.39 17.65 16.39 17.65 475 +2.52(+16.67%)
Jul 11, 2003 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
Jul 10, 2003 15.13 15.13 15.13 15.13 118 +0.34(+2.27%)
Jul 09, 2003 14.79 14.79 14.79 14.79 118 -1.18(-7.37%)
Jul 08, 2003 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Jul 07, 2003 15.97 15.97 15.97 15.97 475 +2.10(+15.15%)
Jul 03, 2003 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.