Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.000 6.500 6.000 6.000 97,671 -0.09(-1.56%)
Sep 27, 2019 6.235 6.570 6.055 6.095 99,068 -0.21(-3.25%)
Sep 26, 2019 6.175 6.300 6.000 6.300 114,908 +0.30(+5.00%)
Sep 25, 2019 6.005 6.305 6.000 6.000 118,798 -0.12(-1.88%)
Sep 24, 2019 6.500 6.500 6.000 6.115 218,760 -0.14(-2.32%)
Sep 23, 2019 6.500 6.650 6.255 6.260 170,767 -0.25(-3.84%)
Sep 20, 2019 6.555 6.650 6.425 6.510 117,618 -0.04(-0.61%)
Sep 19, 2019 6.675 6.790 6.550 6.550 119,611 -0.12(-1.87%)
Sep 18, 2019 6.750 6.875 6.655 6.675 129,166 -0.10(-1.48%)
Sep 17, 2019 6.945 6.950 6.625 6.775 96,394 -0.09(-1.38%)
Sep 16, 2019 6.870 7.000 6.700 6.870 124,212 +0.09(+1.40%)
Sep 13, 2019 6.755 6.995 6.550 6.775 185,632 +0.11(+1.57%)
Sep 12, 2019 6.875 6.900 6.635 6.670 131,712 -0.21(-2.98%)
Sep 11, 2019 7.200 7.250 6.575 6.875 182,185 -0.29(-4.11%)
Sep 10, 2019 6.930 7.500 6.450 7.170 276,125 +0.34(+4.98%)
Sep 09, 2019 6.500 6.845 6.380 6.830 191,106 +0.19(+2.86%)
Sep 06, 2019 6.625 6.735 6.475 6.640 125,116 -0.03(-0.38%)
Sep 05, 2019 6.800 6.850 6.645 6.665 85,444 -0.12(-1.84%)
Sep 04, 2019 7.000 7.000 6.625 6.790 107,211 -0.14(-2.09%)
Sep 03, 2019 6.990 7.200 6.850 6.935 106,380 -0.05(-0.64%)
Aug 30, 2019 7.140 7.200 6.900 6.980 107,788 -0.08(-1.13%)
Aug 29, 2019 6.625 7.250 6.500 7.060 219,826 +0.42(+6.41%)
Aug 28, 2019 6.750 6.945 6.250 6.635 136,527 -0.34(-4.87%)
Aug 27, 2019 7.045 7.145 6.750 6.975 195,530 -0.27(-3.73%)
Aug 26, 2019 7.350 7.350 7.050 7.245 126,364 -0.10(-1.43%)
Aug 23, 2019 7.475 7.550 7.225 7.350 158,240 -0.11(-1.47%)
Aug 22, 2019 7.575 7.635 7.400 7.460 206,563 -0.09(-1.19%)
Aug 21, 2019 7.585 7.635 7.500 7.550 113,898 -0.04(-0.46%)
Aug 20, 2019 7.630 7.725 7.445 7.585 173,286 -0.17(-2.13%)
Aug 19, 2019 7.650 7.875 7.600 7.750 238,218 -0.20(-2.45%)
Aug 16, 2019 7.995 8.250 7.350 7.945 348,864 +0.10(+1.21%)
Aug 15, 2019 8.595 8.950 7.650 7.850 801,370 +0.35(+4.67%)
Aug 14, 2019 8.000 8.000 7.000 7.500 494,416 -0.49(-6.13%)
Aug 13, 2019 8.000 8.250 7.550 7.990 266,357 -0.11(-1.36%)
Aug 12, 2019 8.450 8.450 7.800 8.100 329,821 -0.15(-1.82%)
Aug 09, 2019 8.500 8.560 8.150 8.250 250,778 -0.25(-2.94%)
Aug 08, 2019 8.500 9.000 8.000 8.500 364,092 +0.12(+1.43%)
Aug 07, 2019 8.710 8.710 7.750 8.380 416,450 -0.19(-2.27%)
Aug 06, 2019 8.950 9.250 8.400 8.575 484,818 -0.62(-6.79%)
Aug 05, 2019 9.000 9.950 8.950 9.200 901,252 +0.20(+2.22%)
Aug 02, 2019 7.960 9.000 7.875 9.000 810,492 +1.15(+14.65%)
Aug 01, 2019 8.010 9.150 7.790 7.850 826,743 -0.65(-7.65%)
Jul 31, 2019 12.00 12.50 8.000 8.500 2,844,732 -1.57(-15.63%)
Jul 30, 2019 8.000 10.25 7.750 10.07 1,855,343 +2.07(+25.94%)
Jul 29, 2019 7.250 8.200 7.025 8.000 671,769 +0.10(+1.27%)
Jul 26, 2019 7.650 8.950 7.250 7.900 2,089,809 +0.28(+3.61%)
Jul 25, 2019 6.200 7.330 6.050 7.625 963,791 +1.31(+20.74%)
Jul 24, 2019 6.395 6.400 6.200 6.315 285,003 -0.18(-2.85%)
Jul 23, 2019 6.500 6.500 6.500 6.500 326,269 -0.04(-0.69%)
Jul 22, 2019 6.475 6.650 6.150 6.545 450,964 +0.21(+3.40%)
Jul 19, 2019 6.065 6.500 6.040 6.330 429,222 -0.22(-3.36%)
Jul 18, 2019 6.865 6.875 6.255 6.550 520,581 -0.40(-5.76%)
Jul 17, 2019 7.190 7.395 6.850 6.950 663,620 -0.27(-3.74%)
Jul 16, 2019 6.500 7.445 6.265 7.220 1,025,539 +0.76(+11.85%)
Jul 15, 2019 7.000 7.065 6.110 6.455 810,922 -0.54(-7.72%)
Jul 12, 2019 7.500 7.600 6.835 6.995 1,037,538 -0.30(-4.18%)
Jul 11, 2019 7.500 7.750 6.600 7.300 1,297,202 -0.20(-2.67%)
Jul 10, 2019 7.500 8.000 7.000 7.500 1,168,370 -0.95(-11.24%)
Jul 09, 2019 8.975 9.000 8.050 8.450 790,761 -1.33(-13.60%)
Jul 08, 2019 11.50 11.72 9.750 9.780 886,257 -1.84(-15.80%)
Jul 05, 2019 12.05 12.94 10.61 11.62 1,967,273 +1.54(+15.29%)
Jul 03, 2019 10.39 14.40 8.250 10.07 4,135,007 +2.82(+38.97%)
Jul 02, 2019 6.200 7.500 6.000 7.250 1,628,517 +0.87(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.