Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.350 2.350 2.260 2.263 3,046 +0.00(+0.14%)
Sep 29, 2015 2.360 2.440 2.210 2.260 59,293 +0.07(+3.20%)
Sep 28, 2015 2.340 2.340 2.180 2.190 40,305 -0.07(-3.10%)
Sep 25, 2015 2.320 2.440 2.260 2.260 17,453 -0.07(-3.00%)
Sep 24, 2015 2.428 2.450 2.100 2.330 48,448 -0.02(-0.85%)
Sep 23, 2015 2.310 2.380 2.250 2.350 14,635 -0.04(-1.67%)
Sep 22, 2015 2.470 2.470 2.350 2.390 9,933 -0.06(-2.45%)
Sep 21, 2015 2.400 2.550 2.370 2.450 26,829 +0.02(+0.82%)
Sep 18, 2015 2.520 2.520 2.380 2.430 11,341 -0.09(-3.57%)
Sep 17, 2015 2.450 2.551 2.440 2.520 20,666 +0.03(+1.20%)
Sep 16, 2015 2.370 2.490 2.340 2.490 40,102 +0.13(+5.51%)
Sep 15, 2015 2.280 2.360 2.164 2.360 20,609 +0.10(+4.42%)
Sep 14, 2015 2.270 2.280 2.200 2.260 22,063 +0.01(+0.44%)
Sep 11, 2015 2.470 2.470 2.250 2.250 46,766 -0.19(-7.79%)
Sep 10, 2015 2.310 2.500 2.310 2.440 31,649 +0.10(+4.27%)
Sep 09, 2015 2.300 2.350 2.300 2.340 37,080 +0.09(+4.00%)
Sep 08, 2015 2.180 2.320 2.180 2.250 56,962 +0.07(+3.21%)
Sep 04, 2015 2.150 2.180 2.180 2.180 27,300 +0.03(+1.40%)
Sep 03, 2015 2.170 2.210 2.150 2.150 36,848 -0.03(-1.38%)
Sep 02, 2015 2.150 2.200 2.080 2.180 46,103 -0.01(-0.46%)
Sep 01, 2015 2.150 2.200 2.150 2.190 28,134 +0.00(+0.00%)
Aug 31, 2015 2.230 2.230 2.180 2.190 32,638 +0.01(+0.46%)
Aug 28, 2015 2.180 2.250 2.100 2.180 73,753 -0.01(-0.46%)
Aug 27, 2015 2.190 2.270 2.110 2.190 93,830 +0.01(+0.46%)
Aug 26, 2015 2.180 2.210 2.060 2.180 42,187 +0.00(+0.00%)
Aug 25, 2015 2.220 2.220 2.110 2.180 49,355 +0.02(+0.93%)
Aug 24, 2015 2.210 2.230 2.010 2.160 95,501 -0.09(-4.00%)
Aug 21, 2015 2.610 2.610 2.110 2.250 214,360 -0.39(-14.77%)
Aug 20, 2015 2.690 2.710 2.610 2.640 25,202 -0.01(-0.38%)
Aug 19, 2015 2.720 2.770 2.650 2.650 85,672 -0.10(-3.64%)
Aug 18, 2015 2.820 2.840 2.720 2.750 31,846 -0.15(-5.17%)
Aug 17, 2015 2.790 2.920 2.760 2.900 25,734 +0.17(+6.23%)
Aug 14, 2015 2.700 2.790 2.670 2.730 11,585 +0.00(+0.00%)
Aug 13, 2015 2.860 2.870 2.730 2.730 17,075 -0.14(-4.88%)
Aug 12, 2015 2.820 2.950 2.690 2.870 45,584 +0.11(+3.99%)
Aug 11, 2015 2.920 2.920 2.660 2.760 72,565 -0.15(-5.15%)
Aug 10, 2015 3.300 3.300 2.850 2.910 51,694 -0.18(-5.81%)
Aug 07, 2015 2.900 3.090 2.860 3.089 57,098 +0.20(+6.90%)
Aug 06, 2015 2.960 2.990 2.880 2.890 34,264 -0.06(-2.04%)
Aug 05, 2015 2.960 3.040 2.900 2.950 16,073 +0.00(+0.00%)
Aug 04, 2015 3.020 3.143 2.910 2.950 58,884 -0.11(-3.59%)
Aug 03, 2015 3.170 3.170 2.910 3.060 31,854 -0.11(-3.47%)
Jul 31, 2015 3.150 3.190 3.070 3.170 32,323 +0.01(+0.32%)
Jul 30, 2015 3.000 3.227 3.000 3.160 65,462 +0.16(+5.33%)
Jul 29, 2015 2.974 3.020 2.960 3.000 54,281 +0.05(+1.69%)
Jul 28, 2015 3.020 3.020 2.920 2.950 42,455 -0.04(-1.34%)
Jul 27, 2015 3.080 3.100 2.950 2.990 52,500 -0.10(-3.24%)
Jul 24, 2015 3.100 3.190 3.078 3.090 32,743 -0.01(-0.32%)
Jul 23, 2015 3.110 3.200 3.080 3.100 20,327 -0.03(-0.96%)
Jul 22, 2015 3.180 3.280 3.120 3.130 42,887 -0.10(-3.10%)
Jul 21, 2015 3.230 3.280 3.196 3.230 19,089 -0.03(-0.92%)
Jul 20, 2015 3.330 3.330 3.150 3.260 34,605 -0.03(-0.91%)
Jul 17, 2015 3.180 3.336 3.160 3.290 40,290 +0.14(+4.44%)
Jul 16, 2015 3.170 3.290 3.120 3.150 28,114 -0.05(-1.53%)
Jul 15, 2015 3.260 3.279 3.133 3.199 37,527 -0.06(-1.87%)
Jul 14, 2015 3.320 3.470 3.250 3.260 24,822 -0.09(-2.69%)
Jul 13, 2015 3.400 3.427 3.324 3.350 27,283 +0.02(+0.75%)
Jul 10, 2015 3.380 3.545 3.300 3.325 55,765 +0.03(+0.76%)
Jul 09, 2015 3.300 3.370 3.241 3.300 73,011 +0.19(+6.11%)
Jul 08, 2015 3.200 3.200 3.074 3.110 72,960 -0.19(-5.76%)
Jul 07, 2015 3.620 3.620 3.210 3.300 207,838 -0.36(-9.84%)
Jul 06, 2015 3.670 3.710 3.570 3.660 42,465 -0.03(-0.81%)
Jul 02, 2015 3.760 3.690 3.690 3.690 52,800 -0.15(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.