Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV WT (NQ: HCACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.480 2.510 2.280 2.310 345,346 -0.06(-2.53%)
Sep 29, 2020 2.480 2.480 2.300 2.370 605,945 -0.05(-2.07%)
Sep 28, 2020 2.620 2.650 2.340 2.420 733,947 +0.02(+0.62%)
Sep 25, 2020 2.310 2.500 2.250 2.405 424,700 +0.30(+14.52%)
Sep 24, 2020 2.050 2.360 1.930 2.100 1,193,624 -0.33(-13.58%)
Sep 23, 2020 2.900 2.900 2.190 2.430 1,703,563 -0.36(-12.90%)
Sep 22, 2020 2.990 3.010 2.750 2.790 608,220 -0.05(-1.76%)
Sep 21, 2020 2.900 2.900 2.560 2.840 919,650 -0.09(-3.07%)
Sep 18, 2020 3.050 3.100 2.900 2.930 1,004,600 -0.06(-2.01%)
Sep 17, 2020 3.100 3.190 2.900 2.990 678,262 -0.15(-4.78%)
Sep 16, 2020 3.700 3.750 3.000 3.140 1,726,885 -0.29(-8.45%)
Sep 15, 2020 3.400 3.610 3.270 3.430 2,254,482 +0.40(+13.20%)
Sep 14, 2020 2.930 3.200 2.850 3.030 2,640,266 +0.44(+16.99%)
Sep 11, 2020 2.420 2.912 2.410 2.590 2,446,700 +0.34(+15.11%)
Sep 10, 2020 2.300 2.510 2.180 2.250 1,685,931 +0.14(+6.64%)
Sep 09, 2020 2.000 2.250 1.950 2.110 1,230,827 +0.23(+12.23%)
Sep 08, 2020 1.860 2.100 1.730 1.880 1,093,799 +0.10(+5.61%)
Sep 04, 2020 1.860 1.860 1.610 1.780 580,800 -0.01(-0.55%)
Sep 03, 2020 1.900 1.940 1.700 1.790 802,303 -0.11(-5.79%)
Sep 02, 2020 1.850 1.940 1.680 1.900 1,264,154 +0.21(+12.43%)
Sep 01, 2020 1.820 1.850 1.640 1.690 964,310 -0.02(-1.17%)
Aug 31, 2020 1.630 1.780 1.620 1.710 442,062 +0.02(+1.18%)
Aug 28, 2020 1.790 1.850 1.650 1.690 399,700 -0.10(-5.59%)
Aug 27, 2020 1.860 1.900 1.750 1.790 508,580 -0.12(-6.28%)
Aug 26, 2020 2.100 2.100 1.860 1.910 749,367 +0.07(+3.80%)
Aug 25, 2020 1.770 2.000 1.710 1.840 1,460,392 +0.17(+10.18%)
Aug 24, 2020 1.670 1.800 1.620 1.670 949,817 +0.12(+7.74%)
Aug 21, 2020 1.440 1.700 1.210 1.550 1,660,500 +0.10(+6.90%)
Aug 20, 2020 1.540 1.600 1.330 1.450 691,319 -0.18(-11.04%)
Aug 19, 2020 1.900 1.900 1.420 1.630 1,640,942 -0.13(-7.39%)
Aug 18, 2020 2.090 2.240 1.680 1.760 2,375,711 -0.14(-7.37%)
Aug 17, 2020 1.790 1.900 1.790 1.900 228,059 +0.03(+1.67%)
Aug 14, 2020 1.900 1.960 1.740 1.869 279,600 +0.07(+3.82%)
Aug 13, 2020 1.890 1.890 1.720 1.800 287,273 +0.04(+2.27%)
Aug 12, 2020 1.760 1.850 1.700 1.760 260,136 -0.09(-4.86%)
Aug 11, 2020 1.890 1.890 1.670 1.850 246,528 +0.07(+3.93%)
Aug 10, 2020 1.920 1.990 1.600 1.780 1,035,146 -0.17(-8.72%)
Aug 07, 2020 1.900 2.050 1.875 1.950 385,100 +0.03(+1.56%)
Aug 06, 2020 1.890 1.980 1.820 1.920 316,273 +0.09(+4.92%)
Aug 05, 2020 1.930 1.930 1.770 1.830 228,708 +0.01(+0.55%)
Aug 04, 2020 1.750 1.990 1.680 1.820 678,088 +0.28(+18.18%)
Aug 03, 2020 1.760 1.820 1.440 1.540 748,692 -0.22(-12.50%)
Jul 31, 2020 2.030 2.030 1.600 1.760 613,800 -0.21(-10.66%)
Jul 30, 2020 2.190 2.280 1.850 1.970 565,408 -0.25(-11.26%)
Jul 29, 2020 2.310 2.400 2.110 2.220 494,965 -0.18(-7.50%)
Jul 28, 2020 2.400 2.500 2.330 2.400 325,448 +0.12(+5.26%)
Jul 27, 2020 2.350 2.350 2.190 2.280 541,883 +0.16(+7.55%)
Jul 24, 2020 2.180 2.370 2.080 2.120 905,100 -0.06(-2.76%)
Jul 23, 2020 2.640 2.800 2.050 2.180 3,342,403 +0.58(+36.25%)
Jul 22, 2020 1.640 1.670 1.500 1.600 831,269 +0.12(+8.11%)
Jul 21, 2020 1.490 1.490 1.380 1.480 405,210 +0.01(+0.68%)
Jul 20, 2020 1.450 1.600 1.430 1.470 563,274 +0.03(+2.08%)
Jul 17, 2020 1.630 1.640 1.420 1.440 142,600 +0.03(+2.13%)
Jul 16, 2020 1.490 1.500 1.340 1.410 66,645 -0.06(-4.08%)
Jul 15, 2020 1.740 1.740 1.260 1.470 402,895 -0.03(-2.00%)
Jul 14, 2020 1.800 1.800 1.250 1.500 393,382 -0.21(-12.28%)
Jul 13, 2020 1.980 2.000 1.690 1.710 414,678 -0.03(-1.72%)
Jul 10, 2020 1.920 1.920 1.660 1.740 345,000 +0.12(+7.41%)
Jul 09, 2020 1.250 1.750 1.230 1.620 371,550 +0.38(+30.59%)
Jul 08, 2020 1.141 1.240 1.141 1.240 18,636 +0.11(+9.30%)
Jul 07, 2020 1.200 1.200 1.050 1.135 237,293 -0.05(-4.62%)
Jul 06, 2020 1.300 1.400 1.140 1.190 234,767 -0.01(-0.83%)
Jul 02, 2020 1.330 1.330 1.030 1.200 153,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.