Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.743 6.750 6.512 6.743 11,530 +0.07(+0.97%)
Sep 28, 2006 6.722 6.758 6.577 6.678 5,672 +0.10(+1.54%)
Sep 27, 2006 6.722 6.722 6.505 6.577 5,397 -0.04(-0.55%)
Sep 26, 2006 6.613 6.685 6.505 6.613 51,748 -0.09(-1.29%)
Sep 25, 2006 6.606 6.700 6.599 6.700 4,565 -0.02(-0.32%)
Sep 22, 2006 6.685 6.722 6.685 6.722 5,264 +0.13(+1.97%)
Sep 21, 2006 6.599 6.613 6.541 6.591 6,114 +0.06(+0.88%)
Sep 20, 2006 6.685 6.686 6.534 6.534 3,738 -0.15(-2.27%)
Sep 19, 2006 6.577 6.685 6.490 6.685 9,416 +0.10(+1.54%)
Sep 18, 2006 6.722 6.752 6.512 6.584 15,613 -0.28(-4.11%)
Sep 15, 2006 6.873 6.902 6.866 6.866 2,075 +0.13(+1.93%)
Sep 14, 2006 6.729 6.816 6.729 6.736 2,206 -0.18(-2.61%)
Sep 13, 2006 6.707 6.982 6.707 6.917 766 +0.15(+2.24%)
Sep 12, 2006 6.519 6.765 6.519 6.765 8,647 -0.03(-0.43%)
Sep 11, 2006 6.736 6.837 6.584 6.794 12,763 -0.02(-0.32%)
Sep 08, 2006 6.859 6.866 6.816 6.816 4,489 -0.01(-0.21%)
Sep 07, 2006 6.866 6.872 6.808 6.830 18,678 -0.04(-0.53%)
Sep 06, 2006 7.011 7.119 6.794 6.866 41,119 -0.36(-5.00%)
Sep 05, 2006 7.300 7.307 7.220 7.228 5,956 +0.00(+0.00%)
Sep 01, 2006 7.097 7.293 7.097 7.228 10,231 +0.14(+1.94%)
Aug 31, 2006 7.090 7.097 7.090 7.090 6,577 +0.00(+0.00%)
Aug 30, 2006 7.105 7.170 7.090 7.090 6,263 -0.01(-0.20%)
Aug 29, 2006 7.108 7.108 7.090 7.105 1,106 -0.03(-0.41%)
Aug 28, 2006 7.170 7.228 7.134 7.134 5,811 -0.17(-2.37%)
Aug 25, 2006 7.307 7.307 7.307 7.307 1,383 +0.00(+0.00%)
Aug 24, 2006 7.307 7.307 7.307 7.307 1,383 -0.01(-0.10%)
Aug 23, 2006 7.264 7.314 7.090 7.314 13,578 +0.00(+0.00%)
Aug 22, 2006 7.314 7.314 7.018 7.314 10,267 +0.00(+0.00%)
Aug 21, 2006 7.314 7.314 7.314 7.314 553 +0.07(+0.92%)
Aug 18, 2006 7.248 7.248 7.248 7.248 138 -0.07(-0.91%)
Aug 17, 2006 7.235 7.314 7.235 7.314 1,798 +0.00(+0.00%)
Aug 16, 2006 7.293 7.314 7.235 7.314 10,919 +0.08(+1.10%)
Aug 15, 2006 7.199 7.307 7.199 7.235 968 +0.00(+0.00%)
Aug 14, 2006 7.314 7.314 7.235 7.235 2,378 -0.08(-1.09%)
Aug 11, 2006 7.314 7.314 7.314 7.314 22,414 -0.09(-1.17%)
Aug 10, 2006 7.336 7.401 7.336 7.401 5,491 +0.12(+1.69%)
Aug 09, 2006 7.314 7.314 7.278 7.278 2,213 -0.03(-0.40%)
Aug 08, 2006 7.228 7.314 7.201 7.307 25,256 +0.22(+3.16%)
Aug 07, 2006 7.083 7.083 7.083 7.083 1,106 -0.14(-2.00%)
Aug 04, 2006 7.155 7.228 7.155 7.228 37,564 +0.21(+2.99%)
Aug 03, 2006 6.758 7.025 6.758 7.018 7,742 +0.00(+0.00%)
Aug 02, 2006 7.003 7.090 6.975 7.018 3,038 +0.04(+0.62%)
Aug 01, 2006 6.483 7.083 6.483 6.975 17,758 -0.21(-2.92%)
Jul 31, 2006 7.054 7.184 7.054 7.184 1,521 +0.03(+0.40%)
Jul 28, 2006 7.011 7.155 7.003 7.155 6,364 +0.17(+2.48%)
Jul 27, 2006 7.076 7.076 6.938 6.982 22,163 -0.03(-0.41%)
Jul 26, 2006 7.105 7.105 6.873 7.011 3,874 -0.07(-0.92%)
Jul 25, 2006 6.844 7.083 6.844 7.076 3,043 -0.04(-0.61%)
Jul 24, 2006 6.830 7.177 6.830 7.119 10,698 +0.29(+4.23%)
Jul 21, 2006 6.931 6.938 6.830 6.830 525 -0.04(-0.53%)
Jul 20, 2006 6.881 7.184 6.685 6.866 10,220 +0.09(+1.39%)
Jul 19, 2006 6.700 6.888 6.700 6.772 23,872 -0.02(-0.32%)
Jul 18, 2006 6.859 6.866 6.685 6.794 20,861 -0.07(-1.05%)
Jul 17, 2006 7.040 7.206 6.866 6.866 17,632 -0.35(-4.90%)
Jul 14, 2006 7.280 7.280 7.191 7.220 16,117 +0.11(+1.52%)
Jul 13, 2006 7.228 7.314 6.975 7.112 43,986 -0.11(-1.50%)
Jul 12, 2006 7.350 7.350 7.083 7.220 14,942 -0.04(-0.60%)
Jul 11, 2006 7.047 7.314 7.047 7.264 25,505 +0.16(+2.24%)
Jul 10, 2006 7.061 7.110 6.938 7.105 5,806 +0.17(+2.50%)
Jul 07, 2006 6.960 6.989 6.895 6.931 9,822 -0.01(-0.10%)
Jul 06, 2006 7.083 7.090 6.866 6.938 28,604 -0.18(-2.54%)
Jul 05, 2006 7.090 7.119 7.054 7.119 14,118 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.