Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.40 11.82 10.39 11.82 6,711 +1.92(+19.42%)
Sep 27, 2007 9.895 9.895 9.895 9.895 0 +0.00(+0.00%)
Sep 26, 2007 9.895 9.895 9.895 9.895 0 +0.00(+0.00%)
Sep 25, 2007 9.895 9.895 9.895 9.895 1,557 -0.50(-4.84%)
Sep 24, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 21, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 20, 2007 10.40 10.40 10.40 10.40 761 -0.01(-0.05%)
Sep 19, 2007 10.40 10.40 10.40 10.40 568 -0.08(-0.74%)
Sep 18, 2007 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Sep 17, 2007 10.48 10.48 10.48 10.48 973 -0.04(-0.39%)
Sep 14, 2007 9.890 10.52 9.852 10.52 979 +0.71(+7.23%)
Sep 13, 2007 9.813 9.813 9.813 9.813 583 -0.11(-1.09%)
Sep 12, 2007 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Sep 11, 2007 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Sep 10, 2007 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Sep 07, 2007 9.921 9.921 9.921 9.921 194 -0.25(-2.43%)
Sep 06, 2007 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Sep 05, 2007 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Sep 04, 2007 10.17 10.17 10.17 10.17 681 +0.25(+2.54%)
Aug 31, 2007 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
Aug 30, 2007 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
Aug 29, 2007 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
Aug 28, 2007 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
Aug 27, 2007 9.916 9.916 9.895 9.916 681 -0.87(-8.10%)
Aug 24, 2007 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Aug 23, 2007 10.79 10.79 10.79 10.79 973 +0.00(+0.00%)
Aug 22, 2007 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Aug 21, 2007 10.79 10.79 10.79 10.79 41,341 +0.00(+0.00%)
Aug 20, 2007 10.79 10.79 10.79 10.79 194 -0.23(-2.11%)
Aug 17, 2007 9.890 11.02 9.890 11.02 4,410 +0.75(+7.26%)
Aug 16, 2007 10.28 10.28 10.28 10.28 1,557 +0.39(+3.90%)
Aug 15, 2007 9.890 9.890 9.890 9.890 0 +0.00(+0.00%)
Aug 14, 2007 9.905 9.931 9.890 9.890 871 -0.44(-4.23%)
Aug 13, 2007 10.33 10.33 10.33 10.33 1,843 +0.10(+1.01%)
Aug 10, 2007 10.22 10.22 10.22 10.22 194 +0.31(+3.11%)
Aug 09, 2007 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
Aug 08, 2007 9.916 9.916 9.916 9.916 194 +0.03(+0.26%)
Aug 07, 2007 9.890 9.890 9.890 9.890 0 +0.00(+0.00%)
Aug 06, 2007 9.890 10.47 9.890 9.890 5,255 +0.04(+0.42%)
Aug 03, 2007 10.01 11.30 9.849 9.849 2,257 -0.94(-8.67%)
Aug 02, 2007 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Aug 01, 2007 10.11 10.78 10.11 10.78 1,703 +0.55(+5.37%)
Jul 31, 2007 10.27 10.30 10.23 10.23 7,528 -0.01(-0.10%)
Jul 30, 2007 10.79 10.79 10.24 10.24 1,362 -0.55(-5.14%)
Jul 27, 2007 10.88 10.88 10.80 10.80 583 -0.21(-1.87%)
Jul 26, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 25, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 24, 2007 11.00 11.00 11.00 11.00 389 -0.13(-1.15%)
Jul 23, 2007 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jul 20, 2007 11.13 11.13 11.13 11.13 583 -0.17(-1.50%)
Jul 19, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 18, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 17, 2007 11.31 11.31 11.30 11.30 973 -0.25(-2.18%)
Jul 16, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jul 13, 2007 11.55 11.55 11.55 11.55 1,167 +0.14(+1.22%)
Jul 12, 2007 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Jul 11, 2007 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Jul 10, 2007 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Jul 09, 2007 11.23 11.44 11.23 11.42 1,708 -0.14(-1.24%)
Jul 06, 2007 11.63 11.63 11.56 11.56 583 +0.14(+1.22%)
Jul 05, 2007 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Jul 03, 2007 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.