Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1618 1643 1592 1611 0 -19.11(-1.17%)
Sep 23, 2016 1644 1659 1622 1630 0 -11.77(-0.72%)
Sep 22, 2016 1629 1659 1614 1642 0 +27.80(+1.72%)
Sep 21, 2016 1637 1654 1595 1614 0 -16.77(-1.03%)
Sep 20, 2016 1638 1679 1602 1631 0 +4.97(+0.31%)
Sep 19, 2016 1624 1646 1607 1626 0 +6.96(+0.43%)
Sep 16, 2016 1631 1655 1600 1619 0 -12.24(-0.75%)
Sep 15, 2016 1617 1651 1609 1631 0 +16.12(+1.00%)
Sep 14, 2016 1629 1660 1605 1615 0 -13.73(-0.84%)
Sep 13, 2016 1651 1668 1613 1629 0 -42.15(-2.52%)
Sep 12, 2016 1637 1678 1634 1671 0 +22.98(+1.39%)
Sep 09, 2016 1677 1705 1635 1648 0 -41.97(-2.48%)
Sep 08, 2016 1693 1715 1671 1690 0 -6.22(-0.37%)
Sep 07, 2016 1687 1717 1670 1696 0 +15.03(+0.89%)
Sep 06, 2016 1715 1720 1672 1681 0 -26.35(-1.54%)
Sep 02, 2016 1707 1707 1707 1707 0 +17.27(+1.02%)
Sep 01, 2016 1688 1716 1668 1690 0 +3.91(+0.23%)
Aug 31, 2016 1703 1723 1677 1686 0 -17.73(-1.04%)
Aug 30, 2016 1688 1727 1676 1704 0 +9.84(+0.58%)
Aug 29, 2016 1676 1723 1658 1694 0 +13.74(+0.82%)
Aug 26, 2016 1701 1718 1663 1680 0 -15.99(-0.94%)
Aug 25, 2016 1692 1717 1676 1696 0 -1.74(-0.10%)
Aug 24, 2016 1718 1725 1689 1698 0 -18.85(-1.10%)
Aug 23, 2016 1728 1752 1697 1717 0 -13.52(-0.78%)
Aug 22, 2016 1729 1745 1699 1731 0 -3.92(-0.23%)
Aug 19, 2016 1737 1757 1710 1734 0 -5.40(-0.31%)
Aug 18, 2016 1728 1759 1714 1740 0 +8.15(+0.47%)
Aug 17, 2016 1746 1763 1697 1732 0 -7.07(-0.41%)
Aug 16, 2016 1781 1804 1727 1739 0 -40.27(-2.26%)
Aug 15, 2016 1790 1816 1769 1779 0 -4.44(-0.25%)
Aug 12, 2016 1759 1808 1745 1783 0 +23.36(+1.33%)
Aug 11, 2016 1730 1777 1710 1760 0 +32.51(+1.88%)
Aug 10, 2016 1742 1773 1708 1728 0 -25.68(-1.46%)
Aug 09, 2016 1761 1813 1687 1753 0 -48.47(-2.69%)
Aug 08, 2016 1791 1829 1775 1802 0 -3.84(-0.21%)
Aug 05, 2016 1793 1839 1763 1806 0 +20.45(+1.15%)
Aug 04, 2016 1758 1826 1744 1785 0 +14.44(+0.82%)
Aug 03, 2016 1751 1788 1730 1771 0 +11.15(+0.63%)
Aug 02, 2016 1769 1795 1740 1760 0 -15.19(-0.86%)
Aug 01, 2016 1740 1801 1715 1775 0 +43.29(+2.50%)
Jul 29, 2016 1801 1819 1698 1731 0 -200.51(-10.38%)
Jul 28, 2016 1945 1963 1911 1932 0 -16.50(-0.85%)
Jul 27, 2016 1983 1989 1935 1948 0 -17.50(-0.89%)
Jul 26, 2016 1963 1993 1949 1966 0 +4.17(+0.21%)
Jul 25, 2016 1970 1985 1947 1962 0 -7.13(-0.36%)
Jul 22, 2016 1942 1980 1930 1969 0 +23.69(+1.22%)
Jul 21, 2016 1955 1981 1928 1945 0 -10.60(-0.54%)
Jul 20, 2016 1942 1974 1909 1956 0 +8.81(+0.45%)
Jul 19, 2016 1962 1977 1934 1947 0 -17.05(-0.87%)
Jul 18, 2016 1968 1980 1917 1964 0 -0.85(-0.04%)
Jul 15, 2016 1973 1983 1944 1965 0 +2.15(+0.11%)
Jul 14, 2016 1972 1988 1920 1963 0 -1.24(-0.06%)
Jul 13, 2016 1964 1985 1940 1964 0 +7.41(+0.38%)
Jul 12, 2016 1949 1978 1932 1957 0 +19.58(+1.01%)
Jul 11, 2016 1931 1972 1920 1937 0 +17.85(+0.93%)
Jul 08, 2016 1919 1927 1874 1919 0 +44.90(+2.40%)
Jul 07, 2016 1875 1911 1848 1874 0 -6.76(-0.36%)
Jul 06, 2016 1881 1881 1881 1881 0 +12.73(+0.68%)
Jul 05, 2016 1927 1941 1856 1868 0 -65.27(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.