Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2097 2129 2090 2121 0 +5.94(+0.28%)
Sep 26, 2013 2100 2128 2084 2115 0 +15.62(+0.74%)
Sep 25, 2013 2071 2114 2059 2099 0 +28.66(+1.38%)
Sep 24, 2013 2056 2088 2045 2071 0 +13.08(+0.64%)
Sep 23, 2013 2061 2084 2036 2058 0 -8.25(-0.40%)
Sep 20, 2013 2068 2093 2046 2066 0 -2.43(-0.12%)
Sep 19, 2013 2020 2076 2001 2068 0 +50.62(+2.51%)
Sep 18, 2013 1996 2030 1981 2018 0 +21.11(+1.06%)
Sep 17, 2013 1983 2007 1974 1997 0 +8.77(+0.44%)
Sep 16, 2013 1999 2006 1971 1988 0 +3.55(+0.18%)
Sep 13, 2013 1989 2002 1973 1984 0 -0.33(-0.02%)
Sep 12, 2013 1990 2009 1974 1985 0 -3.85(-0.19%)
Sep 11, 2013 1980 2005 1955 1988 0 +0.25(+0.01%)
Sep 10, 2013 1976 2008 1962 1988 0 +19.14(+0.97%)
Sep 09, 2013 1951 1979 1940 1969 0 +22.84(+1.17%)
Sep 06, 2013 1951 1962 1914 1946 0 +1.82(+0.09%)
Sep 05, 2013 1930 1960 1905 1944 0 +12.63(+0.65%)
Sep 04, 2013 1917 1945 1903 1932 0 +13.23(+0.69%)
Sep 03, 2013 1928 1961 1893 1918 0 +15.36(+0.81%)
Aug 30, 2013 1903 1903 1903 0 -38.33(-1.97%)
Aug 29, 2013 1920 1954 1915 1941 0 +20.20(+1.05%)
Aug 28, 2013 1930 1944 1907 1921 0 -11.26(-0.58%)
Aug 27, 2013 1953 1969 1917 1932 0 -42.64(-2.16%)
Aug 26, 2013 1986 2006 1966 1975 0 -7.07(-0.36%)
Aug 23, 2013 1972 1997 1955 1982 0 +13.79(+0.70%)
Aug 22, 2013 1953 1981 1936 1968 0 +18.01(+0.92%)
Aug 21, 2013 1960 1977 1940 1950 0 -17.79(-0.90%)
Aug 20, 2013 1942 1977 1935 1968 0 +26.85(+1.38%)
Aug 19, 2013 1946 1970 1931 1941 0 -11.22(-0.57%)
Aug 16, 2013 1937 1963 1920 1953 0 +8.31(+0.43%)
Aug 15, 2013 1958 1972 1922 1944 0 -35.38(-1.79%)
Aug 14, 2013 1974 1995 1958 1980 0 +3.71(+0.19%)
Aug 13, 2013 1990 2008 1961 1976 0 -7.86(-0.40%)
Aug 12, 2013 1954 1992 1951 1984 0 +14.55(+0.74%)
Aug 09, 2013 1966 1996 1955 1969 0 -2.37(-0.12%)
Aug 08, 2013 2004 2011 1942 1972 0 -11.85(-0.60%)
Aug 07, 2013 1984 2006 1965 1983 0 -1.46(-0.07%)
Aug 06, 2013 1987 2004 1964 1985 0 -9.38(-0.47%)
Aug 05, 2013 1995 2013 1971 1994 0 -0.05(-0.00%)
Aug 02, 2013 1998 2025 1971 1994 0 -10.27(-0.51%)
Aug 01, 2013 1993 2032 1978 2005 0 +32.74(+1.66%)
Jul 31, 2013 1973 1994 1952 1972 0 +3.27(+0.17%)
Jul 30, 2013 1975 1992 1951 1969 0 +2.10(+0.11%)
Jul 29, 2013 1973 1990 1956 1967 0 -4.36(-0.22%)
Jul 26, 2013 1967 2005 1945 1971 0 -3.95(-0.20%)
Jul 25, 2013 1934 1980 1908 1975 0 +21.76(+1.11%)
Jul 24, 2013 1974 1988 1943 1953 0 -12.22(-0.62%)
Jul 23, 2013 1985 1999 1953 1965 0 -13.98(-0.71%)
Jul 22, 2013 1966 1993 1954 1979 0 +18.87(+0.96%)
Jul 19, 2013 1963 1979 1941 1960 0 -3.21(-0.16%)
Jul 18, 2013 1958 1988 1949 1964 0 +10.13(+0.52%)
Jul 17, 2013 1956 1977 1931 1953 0 +6.29(+0.32%)
Jul 16, 2013 1957 1974 1935 1947 0 -17.23(-0.88%)
Jul 15, 2013 1962 1985 1933 1964 0 +8.59(+0.44%)
Jul 12, 2013 1951 1971 1937 1956 0 -0.06(-0.00%)
Jul 11, 2013 1957 1978 1935 1956 0 +46.11(+2.41%)
Jul 10, 2013 1922 1938 1893 1910 0 -9.41(-0.49%)
Jul 09, 2013 1918 1938 1898 1919 0 +8.25(+0.43%)
Jul 08, 2013 1898 1925 1891 1911 0 +12.40(+0.65%)
Jul 05, 2013 1885 1907 1869 1899 0 +25.51(+1.36%)
Jul 03, 2013 1873 1873 1873 0 +0.89(+0.05%)
Jul 02, 2013 1863 1889 1846 1872 0 +4.80(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.