Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1133 1171 1119 1160 0 +69.02(+6.33%)
Sep 29, 2008 1160 1167 1049 1091 0 -105.05(-8.78%)
Sep 26, 2008 1183 1209 1170 1196 0 -11.53(-0.95%)
Sep 25, 2008 1181 1220 1165 1207 0 +32.08(+2.73%)
Sep 24, 2008 1189 1203 1158 1175 0 +9.06(+0.78%)
Sep 23, 2008 1184 1206 1153 1166 0 -23.95(-2.01%)
Sep 22, 2008 1230 1243 1183 1190 0 -54.48(-4.38%)
Sep 19, 2008 1247 1304 1175 1245 0 +76.34(+6.53%)
Sep 18, 2008 1112 1189 1087 1168 0 +84.49(+7.80%)
Sep 17, 2008 1124 1139 1070 1084 0 -66.33(-5.77%)
Sep 16, 2008 1107 1163 1086 1150 0 +5.57(+0.49%)
Sep 15, 2008 1156 1188 1134 1145 0 -72.42(-5.95%)
Sep 12, 2008 1182 1226 1173 1217 0 +25.61(+2.15%)
Sep 11, 2008 1176 1196 1157 1191 0 -19.77(-1.63%)
Sep 10, 2008 1219 1230 1192 1211 0 +5.18(+0.43%)
Sep 09, 2008 1242 1254 1202 1206 0 -38.55(-3.10%)
Sep 08, 2008 1264 1279 1223 1245 0 +6.31(+0.51%)
Sep 05, 2008 1226 1245 1205 1238 0 +1.11(+0.09%)
Sep 04, 2008 1272 1277 1232 1237 0 -49.94(-3.88%)
Sep 03, 2008 1300 1306 1276 1287 0 -19.94(-1.53%)
Sep 02, 2008 1321 1331 1295 1307 0 +2.50(+0.19%)
Sep 01, 2008 1316 1324 1296 1305 0 +0.00(+0.00%)
Aug 29, 2008 1316 1324 1296 1305 0 -18.57(-1.40%)
Aug 28, 2008 1322 1337 1307 1323 0 -12.93(-0.97%)
Aug 27, 2008 1331 1348 1320 1336 0 +29.09(+2.23%)
Aug 26, 2008 1308 1320 1296 1307 0 -6.97(-0.53%)
Aug 25, 2008 1330 1339 1309 1314 0 -20.06(-1.50%)
Aug 22, 2008 1324 1341 1316 1334 0 +18.17(+1.38%)
Aug 21, 2008 1305 1323 1297 1316 0 -9.74(-0.73%)
Aug 20, 2008 1318 1336 1306 1326 0 +19.30(+1.48%)
Aug 19, 2008 1311 1323 1290 1306 0 -22.26(-1.68%)
Aug 18, 2008 1343 1355 1322 1328 0 -9.81(-0.73%)
Aug 15, 2008 1343 1354 1321 1338 0 -13.16(-0.97%)
Aug 14, 2008 1331 1362 1325 1351 0 +19.93(+1.50%)
Aug 13, 2008 1330 1344 1312 1332 0 -11.23(-0.84%)
Aug 12, 2008 1362 1373 1331 1343 0 -35.73(-2.59%)
Aug 11, 2008 1380 1398 1362 1378 0 -10.49(-0.76%)
Aug 08, 2008 1372 1398 1349 1389 0 +11.04(+0.80%)
Aug 07, 2008 1395 1410 1365 1378 0 -42.63(-3.00%)
Aug 06, 2008 1414 1429 1400 1421 0 -6.53(-0.46%)
Aug 05, 2008 1402 1431 1390 1427 0 +28.35(+2.03%)
Aug 04, 2008 1410 1417 1387 1399 0 -10.67(-0.76%)
Aug 01, 2008 1421 1432 1396 1409 0 -4.32(-0.31%)
Jul 31, 2008 1412 1434 1400 1414 0 -18.43(-1.29%)
Jul 30, 2008 1408 1439 1396 1432 0 +32.66(+2.33%)
Jul 29, 2008 1399 1405 1370 1400 0 +28.90(+2.11%)
Jul 28, 2008 1397 1404 1365 1371 0 -28.81(-2.06%)
Jul 25, 2008 1396 1414 1380 1399 0 +10.90(+0.79%)
Jul 24, 2008 1414 1426 1380 1389 0 -37.24(-2.61%)
Jul 23, 2008 1406 1442 1395 1426 0 +19.91(+1.42%)
Jul 22, 2008 1392 1418 1372 1406 0 -51.08(-3.51%)
Jul 21, 2008 1461 1477 1447 1457 0 -0.19(-0.01%)
Jul 18, 2008 1450 1469 1437 1457 0 +2.86(+0.20%)
Jul 17, 2008 1446 1469 1433 1454 0 +14.43(+1.00%)
Jul 16, 2008 1401 1446 1389 1440 0 +41.75(+2.99%)
Jul 15, 2008 1382 1424 1360 1398 0 -5.24(-0.37%)
Jul 14, 2008 1427 1431 1395 1403 0 -8.83(-0.63%)
Jul 11, 2008 1415 1431 1388 1412 0 -15.02(-1.05%)
Jul 10, 2008 1421 1435 1400 1427 0 -2.44(-0.17%)
Jul 09, 2008 1451 1469 1424 1430 0 -18.90(-1.30%)
Jul 08, 2008 1429 1454 1415 1449 0 +23.08(+1.62%)
Jul 07, 2008 1431 1452 1409 1425 0 +2.94(+0.21%)
Jul 04, 2008 1422 1440 1406 1422 0 +0.00(+0.00%)
Jul 03, 2008 1422 1440 1406 1422 0 +14.54(+1.03%)
Jul 02, 2008 1439 1450 1403 1408 0 -15.56(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.