Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2020 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0300 0.0250 0.0300 419,001 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 201,000 -0.01(-14.29%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0350 0.0300 0.0350 82,131 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 88,500 +0.01(+16.67%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0400 0.0300 0.0400 3,000 +0.00(+14.29%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0350 0.0350 3,600 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 19,875 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0350 0.0350 20,500 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 1,829 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 3,120 -0.00(-12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 54,400 -0.01(-25.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+33.33%)
Aug 05, 2020 0.0350 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0300 0.0300 5,242 +0.00(+0.00%)
Jul 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2020 0.0300 0.0350 0.0300 0.0350 93,000 -0.00(-12.50%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0400 0.0350 0.0400 11,506 +0.01(+33.33%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 21, 2020 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0350 560 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 8,317 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 950 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0300 0.0300 184,797 +0.00(+20.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0250 0.0250 51,700 -0.01(-28.57%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.