Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1450 0.1500 0.1350 0.1450 51,400 -0.02(-9.38%)
Sep 27, 2018 0.1500 0.1600 0.1500 0.1600 13,500 +0.01(+6.67%)
Sep 26, 2018 0.1400 0.1500 0.1400 0.1500 4,072 +0.02(+15.38%)
Sep 25, 2018 0.1450 0.1550 0.1300 0.1300 12,500 -0.01(-3.70%)
Sep 21, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 20, 2018 0.1450 0.1450 0.1300 0.1400 84,720 -0.00(-3.45%)
Sep 19, 2018 0.1500 0.1600 0.1450 0.1450 39,079 -0.01(-3.33%)
Sep 18, 2018 0.1700 0.1700 0.1500 0.1500 36,975 -0.02(-9.09%)
Sep 17, 2018 0.1500 0.1700 0.1500 0.1650 9,700 +0.01(+6.45%)
Sep 14, 2018 0.1550 0.1600 0.1450 0.1550 30,200 -0.01(-3.13%)
Sep 13, 2018 0.1650 0.1650 0.1450 0.1600 89,100 +0.01(+3.23%)
Sep 12, 2018 0.1600 0.1650 0.1500 0.1550 60,600 -0.01(-6.06%)
Sep 11, 2018 0.1750 0.1750 0.1600 0.1650 15,268 +0.01(+3.13%)
Sep 10, 2018 0.1750 0.1750 0.1600 0.1600 9,109 +0.00(+0.00%)
Sep 07, 2018 0.1600 0.1650 0.1600 0.1600 21,700 -0.02(-11.11%)
Sep 06, 2018 0.1750 0.1800 0.1650 0.1800 7,888 +0.02(+12.50%)
Sep 05, 2018 0.1650 0.1850 0.1600 0.1600 19,300 -0.02(-13.51%)
Sep 04, 2018 0.1850 0.1850 0.1850 0.1850 2,250 +0.01(+8.82%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 30, 2018 0.1550 0.1550 0.1550 0.1550 2,070 -0.01(-3.13%)
Aug 29, 2018 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Aug 28, 2018 0.1850 0.1850 0.1550 0.1550 55,475 -0.03(-16.22%)
Aug 27, 2018 0.1750 0.1850 0.1700 0.1850 7,830 +0.01(+5.71%)
Aug 24, 2018 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Aug 23, 2018 0.1950 0.2000 0.1900 0.1900 25,680 +0.02(+11.76%)
Aug 22, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Aug 21, 2018 0.1650 0.1850 0.1650 0.1650 49,289 -0.01(-8.33%)
Aug 20, 2018 0.1950 0.2000 0.1800 0.1800 18,000 +0.01(+5.88%)
Aug 17, 2018 0.1700 0.1750 0.1700 0.1700 44,400 -0.02(-10.53%)
Aug 16, 2018 0.1800 0.1900 0.1700 0.1900 17,197 +0.01(+5.56%)
Aug 15, 2018 0.1750 0.1950 0.1750 0.1800 14,380 +0.01(+2.86%)
Aug 14, 2018 0.1950 0.2000 0.1750 0.1750 39,839 +0.00(+0.00%)
Aug 13, 2018 0.1800 0.1800 0.1750 0.1750 12,990 -0.02(-7.89%)
Aug 10, 2018 0.1900 0.1900 0.1800 0.1900 19,600 +0.01(+5.56%)
Aug 09, 2018 0.1850 0.1950 0.1800 0.1800 77,750 +0.01(+2.86%)
Aug 08, 2018 0.1700 0.1750 0.1650 0.1750 41,200 +0.01(+9.37%)
Aug 07, 2018 0.1600 0.1750 0.1600 0.1600 4,200 +0.01(+3.23%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2018 0.1650 0.1700 0.1550 0.1550 51,000 -0.02(-8.82%)
Aug 01, 2018 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jul 31, 2018 0.1700 0.1750 0.1700 0.1700 68,165 +0.01(+3.03%)
Jul 27, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Jul 26, 2018 0.1700 0.1700 0.1450 0.1450 10,000 -0.01(-3.33%)
Jul 25, 2018 0.1550 0.1650 0.1500 0.1500 9,400 -0.01(-6.25%)
Jul 24, 2018 0.1400 0.1600 0.1350 0.1600 28,530 +0.01(+6.67%)
Jul 23, 2018 0.1450 0.1550 0.1450 0.1500 34,266 +0.00(+0.00%)
Jul 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2018 0.1500 0.1500 0.1500 0.1500 14,300 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jul 13, 2018 0.1400 0.1500 0.1300 0.1500 155,062 -0.01(-3.23%)
Jul 12, 2018 0.1550 0.1550 0.1550 0.1550 10,638 +0.01(+3.33%)
Jul 11, 2018 0.1450 0.1600 0.1400 0.1500 76,700 +0.01(+3.45%)
Jul 10, 2018 0.1500 0.1500 0.1450 0.1450 27,233 -0.01(-3.33%)
Jul 09, 2018 0.1800 0.1800 0.1800 0.1500 19,000 -0.02(-11.76%)
Jul 06, 2018 0.1450 0.1700 0.1450 0.1700 35,001 +0.01(+3.03%)
Jul 05, 2018 0.1800 0.1800 0.1450 0.1650 9,823 +0.01(+6.45%)
Jul 04, 2018 0.1600 0.1600 0.1400 0.1550 52,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.