Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: LQID )

0.0200 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0450 0.0450 181,368 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0450 0.0450 10,766 -0.01(-10.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 304,008 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0400 0.0500 390,953 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0500 0.0450 0.0500 40,200 +0.01(+11.11%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 539,800 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 710,895 -0.01(-10.00%)
Sep 20, 2022 0.0550 0.0550 0.0500 0.0500 181,016 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 458,500 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0550 0.0450 0.0500 1,996,253 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 1,637,047 -0.01(-16.67%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 230,700 +0.00(+9.09%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 365,942 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0550 0.0550 713,336 -0.00(-8.33%)
Sep 09, 2022 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0600 0.0550 0.0550 17,310 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0600 0.0550 0.0550 28,501 -0.00(-8.33%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 4,830 +0.00(+9.09%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0550 0.0550 0.0550 191,804 -0.00(-8.33%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 72,550 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 119,162 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0600 0.0550 0.0600 433,167 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 129,558 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0550 0.0600 63,420 +0.00(+0.00%)
Aug 23, 2022 0.0600 0.0600 0.0550 0.0600 221,015 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0600 0.0600 248,000 -0.01(-7.69%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0650 954,245 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 78,621 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0700 0.0650 0.0650 124,000 -0.01(-7.14%)
Aug 16, 2022 0.0700 0.0700 0.0650 0.0700 419,085 +0.01(+7.69%)
Aug 15, 2022 0.0650 0.0700 0.0650 0.0650 435,639 -0.01(-7.14%)
Aug 12, 2022 0.0700 0.0750 0.0650 0.0700 553,807 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 134,250 +0.01(+7.69%)
Aug 10, 2022 0.0750 0.0750 0.0650 0.0650 2,946,800 -0.01(-13.33%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0750 1,275,100 +0.00(+7.14%)
Aug 08, 2022 0.0700 0.0700 0.0650 0.0700 499,867 +0.01(+7.69%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0650 59,485 -0.01(-7.14%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0700 172,498 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0600 0.0700 640,787 -0.00(-6.67%)
Aug 02, 2022 0.0750 0.0750 0.0750 0.0750 168,000 +0.00(+0.00%)
Jul 29, 2022 0.0750 0 +0.01(+15.38%)
Jul 28, 2022 0.0800 0.0900 0.0650 0.0650 3,166,019 -0.01(-18.75%)
Jul 27, 2022 0.0800 0.0800 0.0750 0.0800 447,333 +0.01(+6.67%)
Jul 26, 2022 0.0600 0.0800 0.0600 0.0750 3,792,711 +0.01(+25.00%)
Jul 25, 2022 0.0600 0.0600 0.0550 0.0600 122,067 +0.00(+9.09%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0550 861,000 -0.00(-8.33%)
Jul 21, 2022 0.0500 0.0600 0.0500 0.0600 156,199 +0.00(+9.09%)
Jul 20, 2022 0.0550 0.0600 0.0550 0.0550 160,517 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 719,501 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0550 0.0450 0.0550 598,222 +0.01(+22.22%)
Jul 15, 2022 0.0550 0.0550 0.0450 0.0450 973,049 -0.01(-25.00%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0600 91,125 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0600 115,515 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0600 19,876 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0550 0.0600 108,000 +0.00(+9.09%)
Jul 08, 2022 0.0550 0.0600 0.0500 0.0550 288,000 -0.00(-8.33%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 315,559 +0.00(+9.09%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0550 1,556,500 -0.00(-8.33%)
Jul 05, 2022 0.0600 0.0600 0.0550 0.0600 230,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.