Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3200 0.3350 0.3150 0.3300 156,012 +0.01(+3.13%)
Sep 29, 2021 0.3200 0.3250 0.3200 0.3200 47,519 -0.01(-1.54%)
Sep 28, 2021 0.3400 0.3400 0.3200 0.3250 141,435 -0.02(-4.41%)
Sep 27, 2021 0.3300 0.3450 0.3200 0.3400 183,436 +0.01(+1.49%)
Sep 24, 2021 0.3400 0.3450 0.3350 0.3350 107,691 -0.01(-4.29%)
Sep 23, 2021 0.3350 0.3500 0.3200 0.3500 215,536 +0.02(+6.06%)
Sep 22, 2021 0.3450 0.3450 0.3200 0.3300 393,829 -0.01(-4.35%)
Sep 21, 2021 0.3400 0.3550 0.3400 0.3450 73,240 +0.00(+0.00%)
Sep 20, 2021 0.3400 0.3600 0.3350 0.3450 217,270 -0.01(-2.82%)
Sep 17, 2021 0.3500 0.3650 0.3400 0.3550 59,335 +0.01(+4.41%)
Sep 16, 2021 0.3500 0.3500 0.3400 0.3400 17,751 +0.00(+0.00%)
Sep 15, 2021 0.3250 0.3400 0.3200 0.3400 70,761 +0.01(+1.49%)
Sep 14, 2021 0.3350 0.3450 0.3250 0.3350 279,843 -0.01(-1.47%)
Sep 13, 2021 0.3550 0.3550 0.3400 0.3400 54,511 -0.02(-5.56%)
Sep 10, 2021 0.3550 0.3600 0.3450 0.3600 19,533 +0.01(+2.86%)
Sep 09, 2021 0.3500 0.3650 0.3400 0.3500 108,821 +0.00(+0.00%)
Sep 08, 2021 0.3600 0.3600 0.3450 0.3500 93,197 -0.01(-1.41%)
Sep 07, 2021 0.3650 0.3650 0.3500 0.3550 87,557 -0.03(-6.58%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Sep 02, 2021 0.3800 0.3800 0.3750 0.3750 60,707 -0.01(-2.60%)
Sep 01, 2021 0.3800 0.3850 0.3750 0.3850 78,788 +0.00(+0.00%)
Aug 31, 2021 0.3900 0.3900 0.3800 0.3850 17,598 +0.01(+1.32%)
Aug 30, 2021 0.3900 0.3900 0.3700 0.3800 42,308 +0.00(+0.00%)
Aug 27, 2021 0.3900 0.3900 0.3750 0.3800 74,025 -0.01(-2.56%)
Aug 26, 2021 0.3850 0.3900 0.3750 0.3900 131,518 +0.01(+1.30%)
Aug 25, 2021 0.3650 0.3850 0.3550 0.3850 151,360 +0.02(+4.05%)
Aug 24, 2021 0.3700 0.3800 0.3650 0.3700 39,438 +0.00(+0.00%)
Aug 23, 2021 0.3550 0.3800 0.3550 0.3700 94,670 +0.01(+1.37%)
Aug 20, 2021 0.3650 0.3750 0.3600 0.3650 73,260 +0.00(+0.00%)
Aug 19, 2021 0.3700 0.3700 0.3600 0.3650 90,353 -0.02(-3.95%)
Aug 18, 2021 0.3650 0.3800 0.3550 0.3800 113,605 +0.02(+5.56%)
Aug 17, 2021 0.3700 0.3700 0.3550 0.3600 107,971 -0.01(-2.70%)
Aug 16, 2021 0.3900 0.3900 0.3700 0.3700 45,670 -0.01(-2.63%)
Aug 13, 2021 0.3750 0.3900 0.3750 0.3800 90,702 +0.01(+1.33%)
Aug 12, 2021 0.3950 0.3950 0.3750 0.3750 40,945 -0.02(-3.85%)
Aug 11, 2021 0.3750 0.3950 0.3750 0.3900 31,681 +0.01(+2.63%)
Aug 10, 2021 0.3800 0.3900 0.3700 0.3800 94,983 -0.01(-1.30%)
Aug 09, 2021 0.3800 0.3900 0.3750 0.3850 57,976 -0.02(-3.75%)
Aug 06, 2021 0.3900 0.4000 0.3750 0.4000 117,985 +0.01(+2.56%)
Aug 05, 2021 0.3700 0.3900 0.3700 0.3900 58,844 +0.01(+2.63%)
Aug 04, 2021 0.4000 0.4100 0.3750 0.3800 248,464 -0.03(-6.17%)
Aug 03, 2021 0.3900 0.4250 0.3900 0.4050 164,483 -0.01(-2.41%)
Jul 30, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jul 29, 2021 0.4200 0.4250 0.4100 0.4150 33,006 -0.02(-3.49%)
Jul 28, 2021 0.4400 0.4400 0.4200 0.4300 75,181 +0.01(+2.38%)
Jul 27, 2021 0.4500 0.4500 0.4200 0.4200 48,052 -0.01(-2.33%)
Jul 26, 2021 0.4500 0.4500 0.4300 0.4300 89,523 -0.01(-2.27%)
Jul 23, 2021 0.4500 0.4500 0.4400 0.4400 52,216 -0.01(-1.12%)
Jul 22, 2021 0.4350 0.4500 0.4300 0.4450 173,583 +0.01(+1.14%)
Jul 21, 2021 0.4400 0.4400 0.4350 0.4400 33,800 +0.00(+0.00%)
Jul 20, 2021 0.4500 0.4500 0.4300 0.4400 200,498 -0.02(-3.30%)
Jul 19, 2021 0.4650 0.4650 0.4350 0.4550 228,910 -0.01(-3.19%)
Jul 16, 2021 0.4500 0.4700 0.4300 0.4700 245,506 +0.01(+3.30%)
Jul 15, 2021 0.4650 0.4650 0.4500 0.4550 156,783 -0.01(-3.19%)
Jul 14, 2021 0.4300 0.4700 0.4300 0.4700 247,958 +0.02(+4.44%)
Jul 13, 2021 0.4500 0.4600 0.4400 0.4500 289,770 +0.00(+0.00%)
Jul 12, 2021 0.4150 0.4500 0.4150 0.4500 143,667 +0.01(+2.27%)
Jul 09, 2021 0.4050 0.4500 0.4050 0.4400 243,449 +0.03(+7.32%)
Jul 08, 2021 0.4350 0.4400 0.3900 0.4100 328,851 -0.03(-6.82%)
Jul 07, 2021 0.4450 0.4450 0.4350 0.4400 136,111 -0.01(-1.12%)
Jul 06, 2021 0.4500 0.4500 0.4400 0.4450 49,390 -0.01(-1.11%)
Jul 05, 2021 0.4500 0.4500 0.4250 0.4500 19,741 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.