Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0800 0 +0.01(+6.67%)
Sep 27, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0800 0.0500 0.0750 633,800 +0.02(+50.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 490,000 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
Sep 20, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+9.09%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 240,776 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 212,758 -0.01(-15.38%)
Sep 14, 2022 0.0700 0.0700 0.0600 0.0650 398,950 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0700 0.0600 0.0650 267,650 +0.01(+18.18%)
Sep 09, 2022 0.0650 0.0700 0.0550 0.0550 734,794 -0.02(-26.67%)
Sep 08, 2022 0.0650 0.0750 0.0650 0.0750 21,900 +0.00(+7.14%)
Sep 07, 2022 0.0800 0.0800 0.0700 0.0700 2,000 -0.01(-12.50%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0700 117,000 +0.01(+7.69%)
Aug 30, 2022 0.0800 0.0800 0.0650 0.0650 141,000 -0.01(-18.75%)
Aug 29, 2022 0.0700 0.0800 0.0650 0.0800 194,000 +0.01(+6.67%)
Aug 26, 2022 0.0700 0.0800 0.0700 0.0750 474,833 -0.01(-6.25%)
Aug 23, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0800 0.0800 99,000 -0.01(-11.11%)
Aug 19, 2022 0.0850 0.0900 0.0850 0.0900 173,000 +0.00(+5.88%)
Aug 18, 2022 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 26,000 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 5,204 +0.00(+5.88%)
Aug 12, 2022 0.0850 0.0850 0.0850 0.0850 16,500 +0.00(+0.00%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 10, 2022 0.0950 0.0950 0.0850 0.0850 83,000 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 05, 2022 0.0900 900 -0.01(-5.26%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0950 157,000 +0.01(+5.56%)
Aug 03, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Aug 02, 2022 0.0850 0.0900 0.0850 0.0900 76,000 -0.01(-5.26%)
Jul 29, 2022 0.0950 0 -0.01(-5.00%)
Jul 28, 2022 0.0900 0.1000 0.0900 0.1000 42,000 +0.01(+11.11%)
Jul 27, 2022 0.0850 0.0900 0.0850 0.0900 124,500 -0.01(-14.29%)
Jul 26, 2022 0.1000 0.1100 0.0850 0.1050 171,055 +0.00(+5.00%)
Jul 25, 2022 0.1150 0.1150 0.1000 0.1000 4,500 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.1150 0.0850 0.1000 160,500 +0.01(+5.26%)
Jul 21, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.1000 0.0900 0.1000 99,200 +0.01(+17.65%)
Jul 18, 2022 0.0850 0.0850 0.0850 0.0850 24,416 +0.01(+6.25%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 65,200 -0.01(-5.88%)
Jul 14, 2022 0.0850 0.0950 0.0850 0.0850 51,400 -0.00(-5.56%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 50,200 -0.01(-10.00%)
Jul 11, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Jul 06, 2022 0.0800 0.0800 0 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.