Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 1,044 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 90,726 -0.00(-16.67%)
Sep 19, 2022 0.0300 0.0300 0.0250 0.0300 165,333 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Sep 07, 2022 0.0350 0 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 40,500 -0.00(-12.50%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2022 0.0400 0 +0.00(+0.00%)
Aug 05, 2022 0.0400 0 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 725,500 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Aug 02, 2022 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2022 0.0400 0 +0.00(+0.00%)
Jul 14, 2022 0.0400 0 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jul 12, 2022 0.0450 0.0450 0.0350 0.0350 69,000 -0.00(-12.50%)
Jul 05, 2022 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.