Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 10,197 -0.01(-5.88%)
Sep 29, 2020 0.0800 0.0850 0.0800 0.0850 165,000 +0.01(+6.25%)
Sep 28, 2020 0.0950 0.0950 0.0800 0.0800 424,200 -0.01(-15.79%)
Sep 25, 2020 0.0900 0.0950 0.0900 0.0950 194,983 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 108,000 -0.01(-5.26%)
Sep 22, 2020 0.0900 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1100 0.0950 0.0950 126,648 +0.01(+5.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2020 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Sep 14, 2020 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Sep 11, 2020 0.0950 0.0950 0.0950 0.0950 105,401 -0.01(-5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 118,400 -0.00(-4.76%)
Sep 09, 2020 0.1000 0.1050 0.1000 0.1050 91,000 +0.00(+5.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1100 0.1100 0.1000 0.1000 292,750 -0.01(-9.09%)
Sep 02, 2020 0.1050 0.1100 0.1050 0.1100 47,500 +0.00(+0.00%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 131,332 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1000 0.1100 445,577 +0.01(+4.76%)
Aug 28, 2020 0.1150 0.1150 0.1050 0.1050 134,902 -0.01(-8.70%)
Aug 27, 2020 0.1200 0.1200 0.1100 0.1150 289,000 -0.00(-4.17%)
Aug 26, 2020 0.1200 0.1200 0.1100 0.1200 305,512 +0.00(+4.35%)
Aug 25, 2020 0.1250 0.1250 0.1000 0.1150 366,283 -0.00(-4.17%)
Aug 24, 2020 0.1250 0.1250 0.1200 0.1200 86,219 +0.00(+4.35%)
Aug 21, 2020 0.1400 0.1400 0.1150 0.1150 423,283 -0.01(-8.00%)
Aug 20, 2020 0.1250 0.1400 0.1250 0.1250 427,233 +0.01(+8.70%)
Aug 19, 2020 0.1100 0.1200 0.1050 0.1150 150,675 +0.01(+15.00%)
Aug 18, 2020 0.1000 0.1050 0.1000 0.1000 254,700 -0.00(-4.76%)
Aug 17, 2020 0.0950 0.1050 0.0950 0.1050 613,998 +0.01(+16.67%)
Aug 14, 2020 0.0900 0.0950 0.0900 0.0900 212,000 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0900 59,025 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0900 0.0800 0.0900 44,499 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Aug 10, 2020 0.0900 0.0900 0.0850 0.0900 70,000 +0.00(+0.00%)
Aug 07, 2020 0.0950 0.1000 0.0850 0.0900 194,896 -0.01(-5.26%)
Aug 06, 2020 0.0950 0.1000 0.0950 0.0950 452,200 +0.01(+5.56%)
Aug 05, 2020 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Aug 04, 2020 0.0850 0.0950 0.0800 0.0950 209,500 +0.01(+11.76%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 31,501 +0.00(+0.00%)
Jul 29, 2020 0.0850 0.0900 0.0850 0.0850 213,500 +0.01(+6.25%)
Jul 28, 2020 0.0900 0.0950 0.0800 0.0800 75,000 -0.01(-11.11%)
Jul 27, 2020 0.0900 0.0950 0.0800 0.0900 603,431 +0.01(+20.00%)
Jul 24, 2020 0.0700 0.0750 0.0650 0.0750 450,800 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0750 0.0750 63,563 -0.01(-11.76%)
Jul 22, 2020 0.0850 0.0850 0.0850 0.0850 37,000 -0.00(-5.56%)
Jul 21, 2020 0.0850 0.0900 0.0850 0.0900 110,790 +0.00(+5.88%)
Jul 20, 2020 0.0850 0.0850 0.0800 0.0850 221,208 +0.01(+13.33%)
Jul 17, 2020 0.0800 0.0800 0.0750 0.0750 37,000 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 51,666 +0.00(+7.14%)
Jul 15, 2020 0.0800 0.0800 0.0650 0.0700 239,500 -0.01(-12.50%)
Jul 14, 2020 0.0850 0.0850 0.0800 0.0800 104,400 -0.01(-5.88%)
Jul 13, 2020 0.0750 0.0900 0.0750 0.0850 289,000 +0.01(+21.43%)
Jul 10, 2020 0.0750 0.0900 0.0700 0.0700 270,928 -0.00(-6.67%)
Jul 09, 2020 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0750 0.0750 23,499 +0.01(+15.38%)
Jul 03, 2020 0.0850 0.0850 0.0650 0.0650 26,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.