Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0 +0.00(+0.00%)
Sep 21, 2022 0.0850 18 +0.00(+0.00%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-15.00%)
Sep 19, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Sep 15, 2022 0.0900 0.0900 259 -0.01(-5.26%)
Sep 12, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Sep 08, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 -0.02(-18.18%)
Sep 01, 2022 0.1000 0.1100 0.1000 0.1100 7,412 +0.00(+0.00%)
Aug 31, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Aug 23, 2022 0.1050 34 +0.01(+10.53%)
Aug 22, 2022 0.1000 0.1000 0.0950 0.0950 16,501 +0.00(+0.00%)
Aug 19, 2022 0.1100 0.1200 0.0950 0.0950 21,505 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1050 0.0950 0.0950 6,200 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 32,944 -0.01(-5.00%)
Aug 15, 2022 0.1000 0.1000 100 +0.00(+0.00%)
Aug 12, 2022 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 10, 2022 0.1050 0.1050 0.1000 0.1000 4,506 -0.01(-9.09%)
Aug 09, 2022 0.1100 0.1100 0.1000 0.1100 14,000 +0.01(+10.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 20,300 +0.01(+5.26%)
Aug 04, 2022 0.0950 0.0950 200 -0.01(-13.64%)
Aug 02, 2022 0.1100 0.1100 0 +0.01(+15.79%)
Jul 29, 2022 0.0950 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.0950 0.0950 27,110 -0.01(-9.52%)
Jul 27, 2022 0.1000 0.1050 0.1000 0.1050 50,196 +0.00(+0.00%)
Jul 26, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jul 25, 2022 0.0950 0.1050 0.0950 0.1050 3,000 +0.00(+0.00%)
Jul 22, 2022 0.1150 0.1150 0.0900 0.1050 120,500 -0.01(-4.55%)
Jul 21, 2022 0.0900 0.1100 0.0900 0.1100 63,500 +0.01(+10.00%)
Jul 19, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Jul 18, 2022 0.0950 0.0950 0.0900 0.0900 47,600 -0.01(-5.26%)
Jul 15, 2022 0.1000 0.1000 0.0900 0.0950 67,052 -0.02(-20.83%)
Jul 14, 2022 0.1000 0.1200 0.1000 0.1200 76,001 +0.00(+0.00%)
Jul 13, 2022 0.1200 0.1200 0.1200 0.1200 7,770 +0.01(+9.09%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jul 08, 2022 0.1200 250 +0.02(+20.00%)
Jul 06, 2022 0.1000 0.1000 100 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1000 0.1000 0.1000 10,001 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.