Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0100 32 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 53,001 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Sep 15, 2022 0.0100 1 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 219,000 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0150 0.0050 0.0100 295,000 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 100 -0.00(-33.33%)
Sep 01, 2022 0.0150 0 +0.00(+50.00%)
Aug 30, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 139,500 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 22, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 11, 2022 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 241,701 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 1,500,000 -0.00(-33.33%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 27, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Jul 26, 2022 0.0100 0.0100 0.0100 0.0100 69,800 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0100 0.0100 0.0100 0.0100 1,500,217 +0.00(+0.00%)
Jul 21, 2022 0.0100 0.0150 0.0100 0.0100 34,000 -0.00(-33.33%)
Jul 20, 2022 0.0150 0.0150 0.0100 0.0150 2,207,000 +0.00(+0.00%)
Jul 18, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 75,333 -0.01(-25.00%)
Jul 11, 2022 0.0200 0.0200 0.0200 0.0200 16,500 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 30,001 +0.01(+33.33%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 28,001 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.