Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Sep 28, 2017 0.1200 0.1350 0.1200 0.1350 11,505 +0.01(+3.85%)
Sep 27, 2017 0.1200 0.1300 0.1150 0.1300 10,005 +0.00(+0.00%)
Sep 26, 2017 0.1300 0.1300 0.1200 0.1300 26,000 -0.01(-7.14%)
Sep 25, 2017 0.1450 0.1450 0.1300 0.1400 36,500 -0.00(-3.45%)
Sep 22, 2017 0.1400 0.1450 0.1400 0.1450 4,585 +0.00(+3.57%)
Sep 21, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Sep 20, 2017 0.1400 0.1450 0.1300 0.1400 61,010 +0.01(+7.69%)
Sep 19, 2017 0.1300 0.1400 0.1300 0.1300 97,505 +0.01(+4.00%)
Sep 18, 2017 0.1300 0.1300 0.1250 0.1250 60,015 -0.02(-10.71%)
Sep 15, 2017 0.1400 0.1400 0.1400 0.1400 67,000 +0.00(+0.00%)
Sep 14, 2017 0.1200 0.1400 0.1200 0.1400 174,265 +0.01(+7.69%)
Sep 13, 2017 0.1200 0.1300 0.1050 0.1300 134,000 +0.01(+8.33%)
Sep 12, 2017 0.1300 0.1400 0.1200 0.1200 144,000 -0.01(-7.69%)
Sep 11, 2017 0.1450 0.1600 0.1300 0.1300 109,000 -0.02(-16.13%)
Sep 08, 2017 0.1500 0.1600 0.1450 0.1550 117,800 +0.01(+10.71%)
Sep 07, 2017 0.1400 0.1500 0.1400 0.1400 166,400 +0.00(+0.00%)
Sep 06, 2017 0.1500 0.1550 0.1250 0.1400 161,600 -0.01(-6.67%)
Sep 05, 2017 0.1700 0.1750 0.1300 0.1500 254,500 -0.02(-11.76%)
Sep 01, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 31, 2017 0.1650 0.1750 0.1650 0.1750 178,310 -0.01(-2.78%)
Aug 30, 2017 0.1750 0.1800 0.1650 0.1800 97,000 +0.00(+0.00%)
Aug 29, 2017 0.1750 0.1800 0.1700 0.1800 117,005 +0.01(+2.86%)
Aug 28, 2017 0.1800 0.1850 0.1750 0.1750 181,000 -0.01(-2.78%)
Aug 25, 2017 0.1800 0.1850 0.1650 0.1800 192,000 +0.01(+5.88%)
Aug 24, 2017 0.1650 0.1800 0.1650 0.1700 81,150 -0.01(-5.56%)
Aug 23, 2017 0.1600 0.1800 0.1600 0.1800 32,501 +0.00(+0.00%)
Aug 22, 2017 0.1700 0.1800 0.1600 0.1800 138,000 +0.01(+5.88%)
Aug 21, 2017 0.1600 0.1700 0.1600 0.1700 133,500 +0.00(+0.00%)
Aug 18, 2017 0.1700 0.1750 0.1600 0.1700 43,610 -0.00(-2.86%)
Aug 17, 2017 0.1700 0.1750 0.1700 0.1750 21,500 +0.00(+2.94%)
Aug 16, 2017 0.1600 0.1700 0.1600 0.1700 40,500 +0.00(+0.00%)
Aug 15, 2017 0.1750 0.1750 0.1600 0.1700 114,897 -0.00(-2.86%)
Aug 11, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 09, 2017 0.1850 0.1850 0.1850 3 +0.01(+2.78%)
Aug 08, 2017 0.1850 0.1900 0.1800 0.1800 16,450 +0.00(+0.00%)
Aug 04, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 03, 2017 0.1800 0.1950 0.1800 0.1950 4,900 +0.00(+0.00%)
Aug 02, 2017 0.1900 0.1950 0.1900 0.1950 21,000 +0.02(+11.43%)
Aug 01, 2017 0.1850 0.1950 0.1750 0.1750 125,000 -0.02(-10.26%)
Jul 28, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 27, 2017 0.1900 0.2050 0.1900 0.1950 190,500 +0.01(+2.63%)
Jul 26, 2017 0.1900 0.1950 0.1850 0.1900 73,500 +0.00(+0.00%)
Jul 25, 2017 0.1750 0.1900 0.1700 0.1900 51,000 +0.01(+2.70%)
Jul 24, 2017 0.1900 0.1900 0.1650 0.1850 139,000 -0.01(-2.63%)
Jul 21, 2017 0.2000 0.2000 0.1900 0.1900 79,794 -0.02(-9.52%)
Jul 20, 2017 0.2100 0.2250 0.1950 0.2100 75,500 +0.01(+2.44%)
Jul 18, 2017 0.2050 0.2050 0.2050 100 -0.01(-2.38%)
Jul 17, 2017 0.2050 0.2100 0.1900 0.2100 13,705 +0.01(+2.44%)
Jul 14, 2017 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-2.38%)
Jul 13, 2017 0.2100 0.2100 0.2100 0.2100 1,645 -0.02(-6.67%)
Jul 12, 2017 0.2000 0.2250 0.2000 0.2250 17,500 +0.02(+12.50%)
Jul 11, 2017 0.2100 0.2100 0.2000 0.2000 7,500 +0.00(+0.00%)
Jul 10, 2017 0.2000 0.2000 0.2000 0.2000 10,800 -0.01(-4.76%)
Jul 06, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2017 0.2000 0.2100 0.2000 0.2100 4,900 +0.01(+5.00%)
Jul 04, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.