Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Sep 27, 2018 0.1350 0.1350 0.1350 0.1350 29,000 +0.00(+0.00%)
Sep 26, 2018 0.1350 0.1350 0.1350 0.1350 20,000 -0.02(-12.90%)
Sep 25, 2018 0.1500 0.1550 0.1500 0.1550 197,000 +0.01(+3.33%)
Sep 24, 2018 0.1450 0.1500 0.1450 0.1500 107,500 +0.01(+7.14%)
Sep 21, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 20, 2018 0.1400 0.1400 0.1400 0.1400 49,000 +0.01(+7.69%)
Sep 19, 2018 0.1350 0.1350 0.1300 0.1300 29,000 -0.02(-13.33%)
Sep 13, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1350 0.1300 0.1300 1,400 -0.01(-10.34%)
Sep 07, 2018 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+11.54%)
Sep 05, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.02(+20.00%)
Aug 28, 2018 0.1250 0.1250 0.1250 0.1250 150,000 -0.02(-16.67%)
Aug 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 23, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Aug 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2018 0.1450 0.1450 0.1400 0.1400 28,533 -0.01(-6.67%)
Aug 15, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 14, 2018 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
Aug 10, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 09, 2018 0.1500 0.1600 0.1450 0.1600 56,900 +0.01(+6.67%)
Aug 08, 2018 0.1500 0.1500 0.1500 0.1500 4,990 -0.01(-6.25%)
Aug 07, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 31, 2018 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+3.33%)
Jul 30, 2018 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Jul 27, 2018 0.1600 0.1600 0.1550 0.1550 38,000 +0.01(+3.33%)
Jul 26, 2018 0.1600 0.1600 0.1500 0.1500 56,000 -0.02(-9.09%)
Jul 25, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Jul 24, 2018 0.1600 0.1600 0.1550 0.1550 76,112 -0.01(-3.13%)
Jul 23, 2018 0.1650 0.1650 0.1600 0.1600 20,500 -0.01(-3.03%)
Jul 19, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Jul 18, 2018 0.1450 0.1450 0.1450 0.1450 2,220 -0.01(-6.45%)
Jul 17, 2018 0.1550 0.1550 0.1550 0.1550 49,000 +0.01(+6.90%)
Jul 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jul 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.