Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1950 0.1950 0.1900 0.1900 226,500 -0.01(-5.00%)
Sep 29, 2020 0.2100 0.2200 0.1950 0.2000 298,000 -0.01(-6.98%)
Sep 28, 2020 0.2000 0.2150 0.2000 0.2150 615,500 +0.01(+4.88%)
Sep 25, 2020 0.2300 0.2300 0.2000 0.2050 175,634 -0.01(-4.65%)
Sep 24, 2020 0.2150 0.2150 0.2150 0.2150 76,000 +0.00(+0.00%)
Sep 23, 2020 0.2300 0.2300 0.2150 0.2150 316,100 -0.03(-12.24%)
Sep 22, 2020 0.2500 0.2500 0.2400 0.2450 120,500 -0.02(-5.77%)
Sep 21, 2020 0.2600 0.2600 0.2600 0.2600 29,500 -0.01(-3.70%)
Sep 18, 2020 0.2600 0.2700 0.2550 0.2700 128,500 +0.01(+3.85%)
Sep 17, 2020 0.2600 0.2600 0.2550 0.2600 45,000 -0.01(-1.89%)
Sep 16, 2020 0.2700 0.2700 0.2650 0.2650 27,500 +0.00(+0.00%)
Sep 15, 2020 0.2900 0.2900 0.2650 0.2650 340,800 -0.02(-5.36%)
Sep 14, 2020 0.3000 0.3050 0.2800 0.2800 268,500 -0.02(-6.67%)
Sep 11, 2020 0.3050 0.3150 0.3000 0.3000 878,900 +0.00(+0.00%)
Sep 10, 2020 0.2750 0.3000 0.2750 0.3000 497,000 +0.03(+11.11%)
Sep 09, 2020 0.2700 0.2750 0.2700 0.2700 214,500 +0.01(+1.89%)
Sep 08, 2020 0.2950 0.2950 0.2650 0.2650 283,900 -0.04(-13.11%)
Sep 04, 2020 0.3050 0.3050 0.3050 0 +0.04(+15.09%)
Sep 03, 2020 0.2600 0.2650 0.2550 0.2650 302,000 -0.01(-1.85%)
Sep 02, 2020 0.2500 0.2700 0.2450 0.2700 466,000 +0.02(+8.00%)
Sep 01, 2020 0.2600 0.2650 0.2450 0.2500 206,144 -0.02(-5.66%)
Aug 31, 2020 0.2900 0.2900 0.2300 0.2650 2,311,509 -0.01(-3.64%)
Aug 21, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 20, 2020 0.2750 0.2750 0.2600 0.2700 287,750 +0.01(+1.89%)
Aug 19, 2020 0.2550 0.2800 0.2550 0.2650 316,500 +0.01(+1.92%)
Aug 18, 2020 0.2650 0.2700 0.2600 0.2600 149,500 -0.02(-5.45%)
Aug 17, 2020 0.2650 0.2750 0.2600 0.2750 651,000 +0.02(+5.77%)
Aug 14, 2020 0.2550 0.2650 0.2500 0.2600 142,500 +0.01(+4.00%)
Aug 13, 2020 0.2600 0.2600 0.2500 0.2500 15,000 -0.01(-3.85%)
Aug 12, 2020 0.2550 0.2600 0.2500 0.2600 150,500 -0.01(-1.89%)
Aug 11, 2020 0.2900 0.2900 0.2650 0.2650 408,000 -0.02(-8.62%)
Aug 10, 2020 0.3000 0.3050 0.2900 0.2900 207,000 -0.01(-3.33%)
Aug 07, 2020 0.3150 0.3150 0.3000 0.3000 170,498 -0.01(-1.64%)
Aug 06, 2020 0.3000 0.3200 0.3000 0.3050 573,900 -0.01(-1.61%)
Aug 05, 2020 0.3100 0.3100 0.2950 0.3100 181,404 +0.01(+1.64%)
Aug 04, 2020 0.3050 0.3050 0.2950 0.3050 267,000 +0.01(+3.39%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 30, 2020 0.2700 0.3000 0.2700 0.3000 418,500 +0.02(+7.14%)
Jul 29, 2020 0.2800 0.2800 0.2600 0.2800 385,999 +0.01(+3.70%)
Jul 28, 2020 0.2550 0.2800 0.2550 0.2700 198,500 +0.01(+3.85%)
Jul 27, 2020 0.2500 0.2600 0.2500 0.2600 68,500 +0.02(+8.33%)
Jul 24, 2020 0.2700 0.2700 0.2400 0.2400 872,000 -0.03(-9.43%)
Jul 23, 2020 0.2800 0.2800 0.2650 0.2650 313,000 -0.02(-5.36%)
Jul 22, 2020 0.2650 0.2800 0.2550 0.2800 373,499 +0.02(+5.66%)
Jul 21, 2020 0.2700 0.2750 0.2600 0.2650 363,000 -0.01(-3.64%)
Jul 20, 2020 0.2750 0.2800 0.2650 0.2750 466,500 +0.00(+0.00%)
Jul 17, 2020 0.2600 0.2750 0.2600 0.2750 423,500 +0.02(+7.84%)
Jul 16, 2020 0.2500 0.2600 0.2500 0.2550 417,500 +0.01(+2.00%)
Jul 15, 2020 0.2450 0.2550 0.2350 0.2500 425,350 -0.02(-7.41%)
Jul 14, 2020 0.2700 0.2700 0.2600 0.2700 259,400 +0.00(+0.00%)
Jul 13, 2020 0.2700 0.2800 0.2650 0.2700 151,000 +0.01(+1.89%)
Jul 10, 2020 0.2500 0.2650 0.2500 0.2650 717,500 +0.03(+10.42%)
Jul 09, 2020 0.2450 0.2500 0.2400 0.2400 241,000 +0.00(+0.00%)
Jul 08, 2020 0.2450 0.2450 0.2400 0.2400 57,000 +0.00(+0.00%)
Jul 07, 2020 0.2500 0.2500 0.2350 0.2400 459,500 -0.01(-4.00%)
Jul 06, 2020 0.2600 0.2600 0.2500 0.2500 51,000 -0.02(-5.66%)
Jul 03, 2020 0.2750 0.2800 0.2650 0.2650 393,000 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.