Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Sep 28, 2021 0.3550 0.3750 0.3300 0.3750 27,310 -0.01(-2.60%)
Sep 27, 2021 0.4550 0.4550 0.3850 0.3850 13,001 -0.01(-2.53%)
Sep 24, 2021 0.3950 0.3950 0.3950 0.3950 710 -0.01(-3.66%)
Sep 23, 2021 0.4100 0.4100 0.4100 0.4100 1,520 -0.03(-6.82%)
Sep 22, 2021 0.4300 0.4400 0.4100 0.4400 11,000 +0.00(+0.00%)
Sep 21, 2021 0.3400 0.4400 0.3400 0.4400 21,790 +0.10(+29.41%)
Sep 20, 2021 0.4000 0.4000 0.3300 0.3400 19,780 -0.06(-15.00%)
Sep 17, 2021 0.4450 0.4450 0.4000 0.4000 5,550 -0.04(-10.11%)
Sep 16, 2021 0.4450 0.4450 0.4450 0.4450 1,000 +0.04(+8.54%)
Sep 14, 2021 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Sep 13, 2021 0.4300 0.4700 0.4300 0.4700 8,200 +0.05(+11.90%)
Sep 10, 2021 0.4200 0.4200 0.4200 0.4200 1,287 +0.00(+0.00%)
Sep 08, 2021 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Sep 07, 2021 0.4500 0.4500 0.4350 0.4350 20,500 -0.01(-1.14%)
Sep 03, 2021 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Sep 02, 2021 0.4000 0.4000 0.4000 0.4000 1,337 -0.03(-8.05%)
Sep 01, 2021 0.4000 0.4350 0.3900 0.4350 2,500 +0.03(+6.10%)
Aug 31, 2021 0.4100 0.4100 0.4100 0.4100 1,500 +0.02(+5.13%)
Aug 30, 2021 0.3900 0.3900 0.3900 0.3900 600 -0.02(-3.70%)
Aug 27, 2021 0.4050 0.4050 0.4050 0.4050 1,424 -0.02(-4.71%)
Aug 26, 2021 0.4250 0.4600 0.4250 0.4250 10,000 +0.02(+3.66%)
Aug 20, 2021 0.4100 0.4100 0.4100 0 -0.04(-7.87%)
Aug 19, 2021 0.4400 0.4450 0.4100 0.4450 23,264 +0.03(+7.23%)
Aug 17, 2021 0.4150 0.4150 0.4150 350 +0.01(+3.75%)
Aug 16, 2021 0.4550 0.4550 0.4000 0.4000 42,606 -0.07(-13.98%)
Aug 13, 2021 0.4450 0.4650 0.4450 0.4650 6,700 -0.00(-1.06%)
Aug 12, 2021 0.4450 0.4700 0.4400 0.4700 25,900 +0.02(+4.44%)
Aug 11, 2021 0.4500 0.4500 0.4450 0.4500 10,000 +0.00(+0.00%)
Aug 10, 2021 0.4600 0.4600 0.4500 0.4500 4,285 -0.05(-10.00%)
Aug 09, 2021 0.5000 0.5000 0.5000 0.5000 5,463 -0.01(-1.96%)
Aug 05, 2021 0.5100 0.5100 0.5100 9 +0.08(+17.24%)
Aug 04, 2021 0.4350 0.4350 0.4350 0.4350 2,300 +0.00(+0.00%)
Aug 03, 2021 0.4650 0.4650 0.4350 0.4350 2,780 -0.02(-3.33%)
Jul 30, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2021 0.4500 0.4500 0.4500 0.4500 2,500 -0.02(-3.23%)
Jul 27, 2021 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Jul 26, 2021 0.5000 0.5000 0.5000 0.5000 14,001 -0.01(-1.96%)
Jul 21, 2021 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jul 20, 2021 0.5000 0.5600 0.5000 0.5600 9,500 +0.04(+7.69%)
Jul 19, 2021 0.5200 0.5200 0.5200 0.5200 1,500 -0.03(-5.45%)
Jul 15, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jul 14, 2021 0.5100 0.5400 0.5100 0.5400 1,522 +0.00(+0.00%)
Jul 12, 2021 0.5400 0.5400 0.5400 178 +0.04(+8.00%)
Jul 09, 2021 0.5100 0.5400 0.4950 0.5000 14,800 -0.01(-1.96%)
Jul 08, 2021 0.5400 0.5400 0.5100 0.5100 27,320 -0.03(-5.56%)
Jul 07, 2021 0.5300 0.5400 0.5300 0.5400 2,300 +0.01(+1.89%)
Jul 06, 2021 0.5700 0.5700 0.5300 0.5300 7,100 -0.01(-1.85%)
Jul 05, 2021 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.