Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6400 0.6700 0.6400 0.6400 927,953 +0.03(+4.92%)
Sep 28, 2017 0.6100 0.6400 0.6100 0.6100 289,606 +0.02(+3.39%)
Sep 27, 2017 0.6100 0.6100 0.5900 0.5900 289,825 -0.03(-4.84%)
Sep 26, 2017 0.6300 0.6300 0.5700 0.6200 496,810 -0.01(-1.59%)
Sep 25, 2017 0.6600 0.6700 0.6300 0.6300 320,106 -0.02(-3.08%)
Sep 22, 2017 0.6500 0.6700 0.6400 0.6500 198,504 +0.02(+3.17%)
Sep 21, 2017 0.6500 0.6800 0.6300 0.6300 638,861 -0.02(-3.08%)
Sep 20, 2017 0.6700 0.6700 0.6500 0.6500 523,714 +0.01(+1.56%)
Sep 19, 2017 0.6600 0.6600 0.6400 0.6400 324,865 -0.01(-1.54%)
Sep 18, 2017 0.6600 0.6700 0.6500 0.6500 457,508 +0.01(+1.56%)
Sep 15, 2017 0.6600 0.6800 0.6400 0.6400 723,509 -0.01(-1.54%)
Sep 14, 2017 0.6400 0.6700 0.6400 0.6500 721,315 +0.02(+3.17%)
Sep 13, 2017 0.6400 0.6500 0.6300 0.6300 690,173 +0.01(+1.61%)
Sep 12, 2017 0.6100 0.6400 0.6100 0.6200 434,084 +0.01(+1.64%)
Sep 11, 2017 0.6100 0.6100 0.6000 0.6100 221,724 +0.00(+0.00%)
Sep 08, 2017 0.6000 0.6100 0.5900 0.6100 263,559 +0.01(+1.67%)
Sep 07, 2017 0.5900 0.6000 0.5700 0.6000 195,175 +0.01(+1.69%)
Sep 06, 2017 0.6100 0.6100 0.5700 0.5900 494,255 -0.02(-3.28%)
Sep 05, 2017 0.6100 0.6200 0.5900 0.6100 554,878 +0.01(+1.67%)
Sep 01, 2017 0.6100 0.6200 0.5900 0.6000 733,782 +0.01(+1.69%)
Aug 31, 2017 0.6200 0.6300 0.5800 0.5900 722,561 -0.01(-1.67%)
Aug 30, 2017 0.6000 0.6200 0.5800 0.6000 739,257 +0.03(+5.26%)
Aug 29, 2017 0.5800 0.5900 0.5600 0.5700 476,090 +0.03(+5.56%)
Aug 28, 2017 0.5500 0.5700 0.5000 0.5400 551,904 -0.04(-6.90%)
Aug 25, 2017 0.6300 0.6400 0.5500 0.5800 712,949 -0.08(-12.12%)
Aug 24, 2017 0.7100 0.7100 0.6000 0.6600 1,123,534 -0.04(-5.71%)
Aug 23, 2017 0.7400 0.7400 0.6700 0.7000 540,364 -0.03(-4.11%)
Aug 22, 2017 0.7300 0.7500 0.7300 0.7300 492,511 -0.02(-2.67%)
Aug 21, 2017 0.7900 0.8000 0.7500 0.7500 917,638 -0.03(-3.85%)
Aug 18, 2017 0.7800 0.8000 0.7700 0.7800 736,520 +0.00(+0.00%)
Aug 17, 2017 0.8100 0.8100 0.7800 0.7800 1,134,987 +0.01(+1.30%)
Aug 16, 2017 0.7900 0.8000 0.7700 0.7700 545,777 +0.01(+1.32%)
Aug 15, 2017 0.7800 0.8000 0.7600 0.7600 837,375 +0.00(+0.00%)
Aug 14, 2017 0.7800 0.7900 0.7600 0.7600 698,782 +0.02(+2.70%)
Aug 11, 2017 0.6900 0.7700 0.6800 0.7400 698,716 +0.03(+4.23%)
Aug 10, 2017 0.8200 0.8200 0.7000 0.7100 752,440 -0.10(-12.35%)
Aug 09, 2017 0.8100 0.8300 0.8000 0.8100 591,439 +0.01(+1.25%)
Aug 08, 2017 0.8100 0.8200 0.8000 0.8000 1,240,173 +0.05(+6.67%)
Aug 04, 2017 0.7600 0.7900 0.7400 0.7500 500,391 +0.01(+1.35%)
Aug 03, 2017 0.7600 0.7800 0.7400 0.7400 735,883 +0.01(+1.37%)
Aug 02, 2017 0.7500 0.7900 0.7300 0.7300 856,825 +0.00(+0.00%)
Aug 01, 2017 0.7300 0.7400 0.7200 0.7300 494,247 +0.03(+4.29%)
Jul 31, 2017 0.7100 0.7300 0.7000 0.7000 453,302 +0.01(+1.45%)
Jul 28, 2017 0.6900 0.7000 0.6800 0.6900 130,482 +0.01(+1.47%)
Jul 27, 2017 0.6900 0.7000 0.6800 0.6800 390,797 +0.01(+1.49%)
Jul 26, 2017 0.6700 0.7100 0.6700 0.6700 518,761 +0.00(+0.00%)
Jul 25, 2017 0.6700 0.6800 0.6500 0.6700 510,830 +0.00(+0.00%)
Jul 24, 2017 0.7000 0.7300 0.6700 0.6700 726,112 -0.02(-2.90%)
Jul 21, 2017 0.6700 0.6900 0.6700 0.6900 262,889 +0.02(+2.99%)
Jul 20, 2017 0.6900 0.6600 0.6700 722,895 +0.00(+0.00%)
Jul 19, 2017 0.6600 0.6900 0.6500 0.6700 438,858 +0.03(+4.69%)
Jul 18, 2017 0.6400 0.6600 0.6300 0.6400 304,294 +0.01(+1.59%)
Jul 17, 2017 0.6300 0.6500 0.6200 0.6300 304,301 +0.00(+0.00%)
Jul 14, 2017 0.6200 0.6400 0.6100 0.6300 396,629 +0.01(+1.61%)
Jul 13, 2017 0.6200 0.6300 0.6000 0.6200 267,623 +0.00(+0.00%)
Jul 12, 2017 0.6000 0.6300 0.6000 0.6200 266,740 +0.01(+1.64%)
Jul 11, 2017 0.6000 0.6400 0.6000 0.6100 442,660 +0.01(+1.67%)
Jul 10, 2017 0.6100 0.6200 0.5800 0.6000 163,738 -0.01(-1.64%)
Jul 07, 2017 0.5800 0.6200 0.5800 0.6100 135,450 +0.03(+5.17%)
Jul 06, 2017 0.6000 0.6000 0.5700 0.5800 160,753 -0.01(-1.69%)
Jul 05, 2017 0.6000 0.6200 0.5800 0.5900 389,550 +0.01(+1.72%)
Jul 04, 2017 0.5600 0.5900 0.5600 0.5800 135,650 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.