Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1200 0.1300 0.1200 0.1300 29,300 +0.01(+13.04%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 47,500 +0.00(+0.00%)
Sep 26, 2019 0.1250 0.1250 0.1100 0.1150 64,000 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Sep 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2019 0.1150 0.1200 0.1100 0.1200 7,000 +0.01(+14.29%)
Sep 19, 2019 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.1050 0.1050 10,456 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Sep 16, 2019 0.1100 0.1100 0.1000 0.1000 87,510 -0.00(-4.76%)
Sep 13, 2019 0.1050 0.1100 0.1000 0.1050 56,500 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1050 0.1050 0.1050 18,075 -0.01(-4.55%)
Sep 11, 2019 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+10.00%)
Sep 10, 2019 0.1050 0.1050 0.1000 0.1000 19,500 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1100 0.0900 0.1000 42,500 -0.01(-9.09%)
Sep 06, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1150 0.1050 0.1100 61,000 -0.01(-8.33%)
Sep 04, 2019 0.1200 0.1300 0.1200 0.1200 59,080 +0.00(+0.00%)
Sep 03, 2019 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Aug 29, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 28, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Aug 26, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 23, 2019 0.1150 0.1200 0.1100 0.1200 56,919 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Aug 21, 2019 0.1400 0.1400 0.1100 0.1100 34,500 -0.03(-18.52%)
Aug 20, 2019 0.1300 0.1400 0.1300 0.1350 116,000 +0.01(+3.85%)
Aug 19, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 16, 2019 0.1300 0.1300 0.1300 0.1300 550 +0.01(+8.33%)
Aug 15, 2019 0.1300 0.1300 0.1200 0.1200 44,750 -0.01(-7.69%)
Aug 14, 2019 0.1450 0.1450 0.1300 0.1300 15,244 -0.01(-10.34%)
Aug 13, 2019 0.1400 0.1450 0.1400 0.1450 21,500 +0.01(+7.41%)
Aug 12, 2019 0.1450 0.1450 0.1300 0.1350 30,100 -0.01(-10.00%)
Aug 09, 2019 0.1550 0.1550 0.1500 0.1500 17,872 +0.01(+7.14%)
Aug 06, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 01, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 31, 2019 0.1700 0.1700 0.1600 0.1600 19,000 -0.01(-5.88%)
Jul 29, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 26, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jul 25, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jul 24, 2019 0.1700 0.1750 0.1700 0.1700 45,500 +0.01(+3.03%)
Jul 23, 2019 0.1700 0.1700 0.1650 0.1650 10,545 -0.01(-2.94%)
Jul 22, 2019 0.1700 0.1700 0.1700 0.1700 1,800 +0.00(+0.00%)
Jul 19, 2019 0.1650 0.1700 0.1600 0.1700 15,468 +0.01(+3.03%)
Jul 18, 2019 0.1750 0.1750 0.1650 0.1650 39,025 -0.01(-8.33%)
Jul 17, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jul 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2019 0.1800 0.1800 0.1700 0.1700 17,000 -0.02(-10.53%)
Jul 10, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 09, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Jul 08, 2019 0.1750 0.1750 0.1750 0.1750 1,875 -0.01(-2.78%)
Jul 05, 2019 0.1800 0.1800 0.1750 0.1800 42,311 -0.02(-10.00%)
Jul 04, 2019 0.1700 0.2000 0.1700 0.2000 9,500 +0.03(+14.29%)
Jul 03, 2019 0.1750 0.1750 0.1750 0.1750 15,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.