Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2200 0.2250 0.2200 0.2250 34,500 -0.01(-2.17%)
Sep 28, 2017 0.2100 0.2400 0.2100 0.2300 57,500 +0.00(+0.00%)
Sep 27, 2017 0.2400 0.2450 0.2300 0.2300 144,500 -0.02(-8.00%)
Sep 26, 2017 0.2650 0.2650 0.2500 0.2500 17,400 +0.00(+0.00%)
Sep 25, 2017 0.2800 0.2800 0.2500 0.2500 18,500 -0.02(-7.41%)
Sep 22, 2017 0.2500 0.2700 0.2500 0.2700 3,500 +0.02(+8.00%)
Sep 21, 2017 0.2600 0.2600 0.2500 0.2500 103,500 -0.02(-7.41%)
Sep 20, 2017 0.2700 0.2950 0.2500 0.2700 53,500 -0.02(-6.90%)
Sep 19, 2017 0.3000 0.3000 0.2900 0.2900 16,250 +0.00(+0.00%)
Sep 18, 2017 0.2900 0.3000 0.2900 0.2900 11,000 +0.02(+7.41%)
Sep 15, 2017 0.2500 0.2700 0.2500 0.2700 71,755 +0.01(+1.89%)
Sep 14, 2017 0.2600 0.2650 0.2500 0.2650 90,000 -0.01(-1.85%)
Sep 13, 2017 0.2700 0.2700 0.2500 0.2700 104,200 +0.00(+0.00%)
Sep 12, 2017 0.2700 0.2700 0.2500 0.2700 71,000 -0.01(-5.26%)
Sep 11, 2017 0.2800 0.2900 0.2800 0.2850 22,570 -0.01(-1.72%)
Sep 08, 2017 0.2900 0.2950 0.2900 0.2900 55,120 -0.01(-3.33%)
Sep 07, 2017 0.3200 0.3200 0.3000 0.3000 17,000 -0.02(-6.25%)
Sep 06, 2017 0.3250 0.3250 0.3200 0.3200 3,500 -0.01(-1.54%)
Sep 05, 2017 0.3400 0.3400 0.3050 0.3250 36,900 +0.00(+0.00%)
Sep 01, 2017 0.3400 0.3400 0.3200 0.3250 10,500 -0.02(-4.41%)
Aug 30, 2017 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Aug 28, 2017 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Aug 25, 2017 0.3350 0.3550 0.3350 0.3400 51,000 +0.01(+3.03%)
Aug 23, 2017 0.3300 0.3300 0.3300 200 +0.02(+6.45%)
Aug 22, 2017 0.3200 0.3200 0.3100 0.3100 11,500 -0.01(-3.13%)
Aug 21, 2017 0.3300 0.3300 0.3100 0.3200 31,500 -0.01(-3.03%)
Aug 18, 2017 0.3200 0.3300 0.3200 0.3300 7,850 +0.01(+1.54%)
Aug 16, 2017 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 15, 2017 0.3400 0.3400 0.3300 0.3300 10,000 -0.02(-5.71%)
Aug 14, 2017 0.3400 0.3500 0.3250 0.3500 15,840 +0.02(+6.06%)
Aug 10, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 09, 2017 0.3350 0.3350 0.3350 0.3350 1,450 +0.01(+1.52%)
Aug 08, 2017 0.3300 0.3550 0.3300 0.3300 59,700 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3500 0.3250 0.3300 24,000 -0.02(-5.71%)
Aug 03, 2017 0.3400 0.3500 0.3400 0.3500 19,200 +0.02(+6.06%)
Aug 02, 2017 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 01, 2017 0.3350 0.3400 0.3300 0.3300 13,000 -0.01(-1.49%)
Jul 31, 2017 0.3500 0.3500 0.3350 0.3350 19,400 -0.02(-6.94%)
Jul 28, 2017 0.3550 0.3600 0.3550 0.3600 2,000 +0.00(+0.00%)
Jul 27, 2017 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Jul 26, 2017 0.3750 0.3750 0.3500 0.3500 52,124 -0.02(-5.41%)
Jul 25, 2017 0.3550 0.3700 0.3500 0.3700 89,500 +0.01(+2.78%)
Jul 24, 2017 0.3850 0.3850 0.3500 0.3600 35,000 -0.03(-6.49%)
Jul 21, 2017 0.3600 0.3850 0.3600 0.3850 26,500 +0.03(+6.94%)
Jul 20, 2017 0.3600 0.3600 0.3500 0.3600 26,667 +0.01(+2.86%)
Jul 19, 2017 0.3550 0.3550 0.3500 0.3500 18,000 -0.02(-5.41%)
Jul 18, 2017 0.3700 0.3700 0.3500 0.3700 245,000 +0.00(+0.00%)
Jul 17, 2017 0.3750 0.3750 0.3700 0.3700 22,500 -0.01(-1.33%)
Jul 14, 2017 0.3750 0.3700 0.3750 53,257 +0.00(+0.00%)
Jul 13, 2017 0.3950 0.3950 0.3650 0.3750 43,266 -0.03(-6.25%)
Jul 12, 2017 0.3950 0.4000 0.3950 0.4000 16,000 +0.01(+2.56%)
Jul 11, 2017 0.3950 0.3950 0.3800 0.3900 75,250 +0.00(+0.00%)
Jul 07, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jul 06, 2017 0.4150 0.4200 0.4000 0.4100 268,074 +0.00(+0.00%)
Jul 05, 2017 0.4200 0.4200 0.4100 0.4100 20,500 +0.00(+0.00%)
Jul 04, 2017 0.4100 0.4100 0.4100 0.4100 45,450 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.