Indicators

(TSV: GOST )

N/A UNCHANGED

Last Price Updated: 11:02 AM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Sep 29, 2021	0.0800	0.0800	0.0700	0.0750	235,000	+0.00(+7.14%)
Sep 28, 2021	0.1000	0.1000	0.0700	0.0700	462,000	-0.02(-26.32%)
Sep 27, 2021	0.1000	0.1000	0.0950	0.0950	99,000	-0.01(-5.00%)
Sep 24, 2021	0.1100	0.1100	0.1000	0.1000	105,000	-0.02(-16.67%)
Sep 22, 2021		0.1200	0.1200	0.1200	0	-0.02(-17.24%)
Sep 20, 2021		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Sep 17, 2021	0.1750	0.1750	0.1550	0.1550	122,500	-0.02(-11.43%)
Sep 16, 2021	0.1800	0.1800	0.1500	0.1750	96,000	-0.01(-5.41%)
Sep 15, 2021	0.1850	0.1850	0.1750	0.1850	137,500	+0.00(+0.00%)
Sep 14, 2021	0.1650	0.1950	0.1600	0.1850	64,000	+0.02(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.