Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0500 16 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 40,500 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 165,500 +0.00(+0.00%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 76,100 -0.02(-26.67%)
Sep 20, 2022 0.0750 0 +0.00(+0.00%)
Sep 13, 2022 0.0750 5 -0.01(-6.25%)
Sep 12, 2022 0.0700 0.0800 0.0700 0.0800 48,400 +0.03(+45.45%)
Aug 31, 2022 0.0550 0 +0.00(+0.00%)
Aug 29, 2022 0.0550 0 -0.00(-8.33%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0 -0.01(-7.69%)
Aug 18, 2022 0.0650 0 +0.01(+8.33%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 1,280 +0.00(+9.09%)
Aug 15, 2022 0.0550 0 +0.00(+10.00%)
Aug 11, 2022 0.0500 0 +0.00(+0.00%)
Aug 09, 2022 0.0500 0 -0.02(-28.57%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 29, 2022 0.0700 100 +0.01(+7.69%)
Jul 28, 2022 0.0550 0.0650 0.0550 0.0650 21,000 +0.01(+18.18%)
Jul 25, 2022 0.0550 0 -0.00(-8.33%)
Jul 21, 2022 0.0600 0 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 14, 2022 0.0550 18 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0550 0.0550 25,275 -0.00(-8.33%)
Jul 06, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.