Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1600 0.1600 0.1550 0.1550 30,700 -0.01(-6.06%)
Sep 28, 2023 0.1650 0.1650 0.1650 0.1650 29,500 -0.01(-2.94%)
Sep 27, 2023 0.1700 0.1700 0.1700 0.1700 34,581 -0.00(-2.86%)
Sep 26, 2023 0.1750 0.1750 0.1750 0.1750 23,000 -0.01(-2.78%)
Sep 22, 2023 0.1800 0 +0.00(+0.00%)
Sep 21, 2023 0.1800 0.1800 0.1800 0.1800 10,091 +0.00(+0.00%)
Sep 20, 2023 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Sep 18, 2023 0.1800 0 -0.01(-2.70%)
Sep 15, 2023 0.1850 0.1850 0.1850 0.1850 2,300 +0.00(+0.00%)
Sep 14, 2023 0.1900 0.1900 0.1850 0.1850 26,000 +0.00(+0.00%)
Sep 13, 2023 0.1850 0.1850 0.1850 0.1850 11,819 +0.00(+0.00%)
Sep 12, 2023 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Sep 11, 2023 0.1900 0.1900 0.1850 0.1900 211,500 +0.01(+5.56%)
Sep 08, 2023 0.1850 0.1850 0.1800 0.1800 199,300 -0.01(-5.26%)
Sep 07, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 06, 2023 0.1950 0.1950 0.1900 0.1900 19,439 +0.01(+2.70%)
Sep 05, 2023 0.1850 0.1850 0.1850 0.1850 17,500 -0.01(-2.63%)
Sep 01, 2023 0.1900 0 +0.00(+0.00%)
Aug 31, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Aug 30, 2023 0.1900 0.1900 0.1900 0.1900 1,180 +0.00(+0.00%)
Aug 28, 2023 0.1900 0 +0.00(+0.00%)
Aug 25, 2023 0.1850 0.1900 0.1850 0.1900 140,500 +0.01(+2.70%)
Aug 24, 2023 0.1850 0.1850 0.1850 0.1850 18,400 +0.00(+0.00%)
Aug 23, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
Aug 21, 2023 0.1850 0.1850 0.1700 0.1800 43,500 -0.01(-2.70%)
Aug 18, 2023 0.1850 0.1850 0.1850 0.1850 24,500 -0.01(-2.63%)
Aug 17, 2023 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-2.56%)
Aug 16, 2023 0.1900 0.1950 0.1900 0.1950 51,055 +0.01(+2.63%)
Aug 15, 2023 0.1850 0.1900 0.1850 0.1900 7,216 +0.00(+0.00%)
Aug 11, 2023 0.1900 350 -0.01(-2.56%)
Aug 10, 2023 0.1900 0.1950 0.1900 0.1950 36,000 +0.01(+2.63%)
Aug 09, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 08, 2023 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-2.56%)
Aug 04, 2023 0.1950 0 +0.01(+2.63%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 43,500 -0.01(-2.56%)
Aug 02, 2023 0.2000 0.2000 0.1950 0.1950 134,900 -0.01(-2.50%)
Aug 01, 2023 0.2100 0.2100 0.2000 0.2000 41,700 -0.00(-2.44%)
Jul 31, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jul 28, 2023 0.2100 0.2100 0.2050 0.2050 166,681 -0.01(-2.38%)
Jul 27, 2023 0.2200 0.2200 0.2100 0.2100 23,500 +0.00(+0.00%)
Jul 26, 2023 0.2200 0.2200 0.2100 0.2100 43,200 -0.01(-4.55%)
Jul 25, 2023 0.2300 0.2300 0.2200 0.2200 109,100 +0.01(+4.76%)
Jul 24, 2023 0.2150 0.2250 0.2100 0.2100 157,800 +0.00(+0.00%)
Jul 21, 2023 0.2100 0.2100 0.2050 0.2100 94,500 -0.01(-2.33%)
Jul 20, 2023 0.2150 0.2150 0.2100 0.2150 42,500 +0.01(+4.88%)
Jul 19, 2023 0.2050 0.2050 0.2050 0.2050 25,000 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2050 0.2050 0.2050 66,500 +0.00(+2.50%)
Jul 17, 2023 0.2000 0.2050 0.2000 0.2000 74,000 +0.01(+2.56%)
Jul 14, 2023 0.1950 0.1950 0.1950 0.1950 953 -0.01(-2.50%)
Jul 13, 2023 0.2000 0.2000 0.1980 0.2000 57,000 +0.00(+0.00%)
Jul 12, 2023 0.2000 0.2000 0.2000 0.2000 28,250 +0.00(+0.00%)
Jul 11, 2023 0.2050 0.2050 0.2000 0.2000 18,500 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2000 0.1980 0.2000 24,350 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 68,300 +0.00(+0.00%)
Jul 06, 2023 0.2050 0.2050 0.2000 0.2000 61,000 -0.00(-2.44%)
Jul 05, 2023 0.2150 0.2150 0.2050 0.2050 10,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.