Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2050 0 -0.01(-2.38%)
Sep 28, 2022 0.2100 0 +0.01(+5.00%)
Sep 26, 2022 0.2000 88 -0.03(-13.04%)
Sep 22, 2022 0.2300 0 +0.02(+6.98%)
Sep 20, 2022 0.2150 127 -0.02(-6.52%)
Sep 16, 2022 0.2300 0 +0.02(+6.98%)
Sep 15, 2022 0.2200 0.2200 0.2150 0.2150 47,000 -0.01(-2.27%)
Sep 14, 2022 0.2200 0.2200 0.2150 0.2200 77,300 +0.00(+0.00%)
Sep 13, 2022 0.2300 0.2300 0.2150 0.2200 74,800 -0.01(-4.35%)
Sep 12, 2022 0.2400 0.2400 0.2200 0.2300 212,500 -0.02(-8.00%)
Sep 09, 2022 0.2250 0.2500 0.2100 0.2500 110,000 +0.03(+13.64%)
Sep 08, 2022 0.2250 0.2400 0.2200 0.2200 33,000 -0.01(-6.38%)
Sep 07, 2022 0.2400 0.2400 0.2350 0.2350 11,000 -0.01(-2.08%)
Sep 06, 2022 0.2500 0.2500 0.2400 0.2400 17,040 -0.01(-4.00%)
Sep 02, 2022 0.2500 0 +0.01(+2.04%)
Sep 01, 2022 0.2650 0.2650 0.2450 0.2450 179,500 -0.02(-7.55%)
Aug 31, 2022 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Aug 30, 2022 0.2650 0.2650 0.2650 0.2650 20,000 +0.01(+1.92%)
Aug 29, 2022 0.2600 0.2600 0.2600 0.2600 2,900 +0.00(+0.00%)
Aug 25, 2022 0.2600 0 +0.00(+0.00%)
Aug 22, 2022 0.2600 0 +0.00(+0.00%)
Aug 19, 2022 0.2400 0.2700 0.2400 0.2600 72,300 +0.02(+8.33%)
Aug 18, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Aug 16, 2022 0.2450 0 +0.01(+2.08%)
Aug 15, 2022 0.2400 0.2400 0.2400 0.2400 10,010 +0.00(+0.00%)
Aug 12, 2022 0.2450 0.2450 0.2400 0.2400 10,500 -0.01(-2.04%)
Aug 11, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Aug 10, 2022 0.2400 0.2400 0.2400 0.2400 38,000 +0.01(+2.13%)
Aug 04, 2022 0.2350 0 -0.01(-2.08%)
Aug 03, 2022 0.2400 0.2400 0.2400 0.2400 3,300 -0.01(-2.04%)
Aug 02, 2022 0.2500 0.2500 0.2450 0.2450 4,030 -0.02(-5.77%)
Jul 28, 2022 0.2600 0 +0.02(+8.33%)
Jul 26, 2022 0.2400 0 +0.00(+0.00%)
Jul 25, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 22, 2022 0.2600 0.2600 0.2400 0.2400 13,790 +0.01(+2.13%)
Jul 15, 2022 0.2350 0 -0.01(-2.08%)
Jul 14, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jul 13, 2022 0.2450 0.2450 0.2400 0.2400 83,500 +0.01(+2.13%)
Jul 12, 2022 0.2500 0.2500 0.2350 0.2350 21,500 -0.01(-4.08%)
Jul 11, 2022 0.2550 0.2550 0.2450 0.2450 282,400 -0.01(-3.92%)
Jul 08, 2022 0.2200 0.2550 0.2200 0.2550 57,400 +0.05(+21.43%)
Jul 07, 2022 0.2150 0.2150 0.2100 0.2100 196,000 +0.02(+10.53%)
Jul 06, 2022 0.2000 0.2000 0.1900 0.1900 61,000 -0.01(-5.00%)
Jul 05, 2022 0.2200 0.2200 0.2000 0.2000 197,800 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.