Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1100 0.1150 0.0900 0.0950 3,349,010 -0.02(-17.39%)
Sep 27, 2018 0.0550 0.1500 0.0550 0.1150 16,013,597 +0.07(+130.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0700 0.0750 0.0600 0.0650 125,000 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Aug 22, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 38,200 +0.01(+8.33%)
Aug 20, 2018 0.0600 0.0650 0.0600 0.0600 18,830 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 73,000 -0.00(-6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0950 0.0800 0.0950 20,000 +0.01(+11.76%)
Jul 06, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jul 05, 2018 0.0850 0.0950 0.0800 0.0950 41,000 +0.00(+0.00%)
Jul 04, 2018 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.