Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0600 100 +0.00(+9.09%)
Sep 27, 2023 0.0600 0.0600 0.0550 0.0550 147,955 -0.00(-8.33%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Sep 18, 2023 0.0600 0 -0.01(-7.69%)
Sep 15, 2023 0.0550 0.0650 0.0550 0.0650 319,167 +0.01(+30.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 7,100 -0.00(-9.09%)
Sep 12, 2023 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0 +0.00(+0.00%)
Sep 06, 2023 0.0550 400 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0550 0.0500 0.0550 46,438 +0.00(+0.00%)
Aug 29, 2023 0.0550 100 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 50,100 +0.00(+0.00%)
Aug 22, 2023 0.0550 100 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 65,100 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0550 0.0550 14,100 +0.00(+0.00%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 68,400 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0650 0.0600 0.0600 172,100 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 8,794 +0.00(+9.09%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 36,800 +0.00(+0.00%)
Aug 04, 2023 0.0550 0 -0.00(-8.33%)
Aug 02, 2023 0.0600 0 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0 +0.01(+20.00%)
Jul 26, 2023 0.0550 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 189,000 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 3,000 -0.00(-8.33%)
Jul 20, 2023 0.0600 0 +0.00(+0.00%)
Jul 18, 2023 0.0600 0 +0.00(+9.09%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0500 0.0550 251,000 +0.00(+10.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 05, 2023 0.0500 0.0550 0.0500 0.0550 52,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.