Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 20, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1200 22,410 +0.00(+4.35%)
Sep 14, 2021 0.1150 0.1150 0.1150 0.1150 11,500 +0.01(+4.55%)
Sep 13, 2021 0.1100 0.1200 0.1050 0.1100 320,050 +0.00(+0.00%)
Sep 10, 2021 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 01, 2021 0.1100 0.1100 0.1100 0.1100 65,500 +0.01(+10.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Aug 30, 2021 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 16,500 +0.01(+10.00%)
Aug 19, 2021 0.1050 0.1200 0.1000 0.1000 404,500 -0.00(-4.76%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 114,297 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 57,600 +0.00(+0.00%)
Aug 13, 2021 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-8.70%)
Aug 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 10, 2021 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-8.70%)
Aug 09, 2021 0.1100 0.1150 0.1050 0.1150 10,000 +0.00(+0.00%)
Aug 06, 2021 0.1050 0.1150 0.1050 0.1150 7,600 +0.01(+9.52%)
Aug 04, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 03, 2021 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1150 0.1050 0.1100 65,395 +0.00(+0.00%)
Jul 28, 2021 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Jul 27, 2021 0.1100 0.1150 0.1100 0.1150 48,500 +0.01(+9.52%)
Jul 26, 2021 0.1000 0.1050 0.1000 0.1050 25,000 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-4.55%)
Jul 22, 2021 0.1100 0.1100 0.1050 0.1100 124,000 -0.01(-4.35%)
Jul 21, 2021 0.1100 0.1150 0.1050 0.1150 225,700 +0.01(+4.55%)
Jul 20, 2021 0.1100 0.1150 0.1050 0.1100 683,500 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1100 104,785 -0.01(-8.33%)
Jul 16, 2021 0.1300 0.1350 0.1200 0.1200 341,000 -0.01(-4.00%)
Jul 15, 2021 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
Jul 14, 2021 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Jul 13, 2021 0.1250 0.1300 0.1250 0.1300 54,000 +0.01(+4.00%)
Jul 12, 2021 0.1250 0.1250 0.1250 0.1250 45,500 +0.00(+0.00%)
Jul 09, 2021 0.1250 0.1250 0.1250 0.1250 88,000 +0.00(+0.00%)
Jul 08, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jul 07, 2021 0.1250 0.1250 0.1250 0.1250 190,000 -0.01(-3.85%)
Jul 06, 2021 0.1300 0.1300 0.1300 0.1300 92,500 +0.00(+0.00%)
Jul 05, 2021 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.