Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 27, 2018 0.1400 0.1400 0.1300 0.1300 83,002 -0.01(-7.14%)
Sep 26, 2018 0.1250 0.1400 0.1250 0.1400 299,000 +0.02(+12.00%)
Sep 25, 2018 0.1300 0.1300 0.1250 0.1250 172,999 -0.02(-13.79%)
Sep 24, 2018 0.1400 0.1450 0.1400 0.1450 54,500 +0.01(+7.41%)
Sep 21, 2018 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Sep 20, 2018 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Sep 18, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Sep 17, 2018 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-3.70%)
Sep 13, 2018 0.1350 0.1350 0.1350 0.1350 63,500 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1350 0.1300 0.1350 59,000 +0.01(+8.00%)
Sep 11, 2018 0.1350 0.1350 0.1250 0.1250 200,499 -0.02(-10.71%)
Sep 10, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 07, 2018 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1400 0.1400 0.1400 20,050 +0.01(+3.70%)
Sep 05, 2018 0.1400 0.1400 0.1350 0.1350 18,100 -0.01(-3.57%)
Sep 04, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1450 0.1500 0.1400 0.1400 76,500 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 24, 2018 0.1500 0.1500 0.1500 0.1500 45,419 +0.01(+7.14%)
Aug 23, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 18,000 -0.02(-12.50%)
Aug 20, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2018 0.1600 0.1600 0.1600 0.1600 11,000 +0.03(+23.08%)
Aug 16, 2018 0.1450 0.1500 0.1300 0.1300 215,500 -0.03(-18.75%)
Aug 15, 2018 0.1600 0.1600 0.1600 0.1600 29,500 -0.01(-3.03%)
Aug 14, 2018 0.1600 0.1650 0.1600 0.1650 51,000 +0.01(+3.13%)
Aug 13, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 10, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Aug 08, 2018 0.1650 0.1650 0.1450 0.1450 91,600 -0.03(-14.71%)
Aug 07, 2018 0.1600 0.1700 0.1600 0.1700 16,516 +0.00(+0.00%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 02, 2018 0.1550 0.1750 0.1550 0.1550 146,165 +0.00(+0.00%)
Aug 01, 2018 0.1700 0.1750 0.1500 0.1550 279,000 +0.01(+3.33%)
Jul 31, 2018 0.1550 0.1600 0.1500 0.1500 109,500 -0.01(-3.23%)
Jul 30, 2018 0.1550 0.1550 0.1550 0.1550 65,000 +0.01(+6.90%)
Jul 26, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 25, 2018 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Jul 24, 2018 0.1550 0.1550 0.1550 0.1550 20,800 +0.01(+6.90%)
Jul 23, 2018 0.1600 0.1600 0.1450 0.1450 11,600 -0.02(-9.38%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 61,800 +0.00(+0.00%)
Jul 19, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1600 0.1550 0.1600 92,500 +0.02(+10.34%)
Jul 17, 2018 0.1400 0.1450 0.1400 0.1450 71,000 +0.00(+3.57%)
Jul 16, 2018 0.1400 0.1400 0.1400 0.1400 94,000 +0.00(+0.00%)
Jul 12, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 11, 2018 0.1450 0.1450 0.1400 0.1400 36,700 -0.00(-3.45%)
Jul 10, 2018 0.1400 0.1450 0.1400 0.1450 50,000 +0.00(+3.57%)
Jul 09, 2018 0.1450 0.1450 0.1350 0.1400 32,500 -0.00(-3.45%)
Jul 06, 2018 0.1400 0.1450 0.1400 0.1450 126,500 +0.00(+3.57%)
Jul 05, 2018 0.1300 0.1400 0.1300 0.1400 153,000 +0.01(+7.69%)
Jul 04, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.