Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 28, 2017 0.1300 0.1450 0.1300 0.1400 83,500 +0.01(+7.69%)
Sep 27, 2017 0.1500 0.1500 0.1300 0.1300 82,000 -0.01(-7.14%)
Sep 26, 2017 0.1400 0.1450 0.1350 0.1400 49,000 +0.00(+0.00%)
Sep 25, 2017 0.1300 0.1400 0.1300 0.1400 51,500 +0.02(+12.00%)
Sep 22, 2017 0.1300 0.1350 0.1200 0.1250 38,650 -0.02(-10.71%)
Sep 20, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2017 0.1400 0.1400 0.1300 0.1400 199,500 -0.00(-3.45%)
Sep 18, 2017 0.1500 0.1500 0.1450 0.1450 27,666 +0.00(+0.00%)
Sep 15, 2017 0.1450 0.1500 0.1450 0.1450 92,000 +0.00(+0.00%)
Sep 14, 2017 0.1500 0.1500 0.1450 0.1450 100,500 -0.01(-3.33%)
Sep 13, 2017 0.1600 0.1600 0.1500 0.1500 229,200 +0.00(+0.00%)
Sep 12, 2017 0.1800 0.1800 0.1450 0.1500 158,650 -0.02(-11.76%)
Sep 11, 2017 0.1700 0.1700 0.1700 0.1700 19,500 +0.01(+6.25%)
Sep 08, 2017 0.1650 0.1650 0.1500 0.1600 144,073 +0.00(+0.00%)
Sep 07, 2017 0.1600 0.1850 0.1600 0.1600 98,100 +0.00(+0.00%)
Sep 06, 2017 0.1800 0.1850 0.1600 0.1600 76,500 -0.01(-8.57%)
Sep 05, 2017 0.1850 0.1850 0.1600 0.1750 53,871 -0.01(-2.78%)
Sep 01, 2017 0.1400 0.1800 0.1400 0.1800 48,750 +0.02(+12.50%)
Aug 31, 2017 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Aug 30, 2017 0.1500 0.1600 0.1500 0.1600 27,500 +0.01(+6.67%)
Aug 29, 2017 0.1600 0.1600 0.1500 0.1500 171,400 -0.01(-6.25%)
Aug 28, 2017 0.1500 0.1600 0.1500 0.1600 72,500 +0.02(+14.29%)
Aug 24, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 22, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 18, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 17, 2017 0.1600 0.1600 0.1500 0.1500 55,500 -0.01(-6.25%)
Aug 16, 2017 0.1400 0.1600 0.1400 0.1600 98,000 +0.02(+14.29%)
Aug 15, 2017 0.1500 0.1500 0.1400 0.1400 43,533 -0.02(-12.50%)
Aug 14, 2017 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Aug 11, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Aug 10, 2017 0.1500 0.1550 0.1500 0.1550 20,500 +0.00(+0.00%)
Aug 08, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 03, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 02, 2017 0.1600 0.1600 0.1550 0.1550 11,000 -0.01(-3.13%)
Aug 01, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 31, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 28, 2017 0.1600 0.1600 0.1550 0.1600 31,000 +0.01(+3.23%)
Jul 27, 2017 0.1600 0.1600 0.1550 0.1550 35,000 -0.01(-3.13%)
Jul 25, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 24, 2017 0.1550 0.1550 0.1550 0.1550 9,500 -0.01(-3.13%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 38,200 -0.01(-5.88%)
Jul 18, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 17, 2017 0.1600 0.1600 0.1550 0.1550 52,500 -0.02(-8.82%)
Jul 14, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jul 12, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 11, 2017 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Jul 10, 2017 0.1650 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Jul 07, 2017 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Jul 06, 2017 0.1700 0.1750 0.1700 0.1750 25,000 +0.00(+0.00%)
Jul 05, 2017 0.1750 0.1750 0.1700 0.1750 116,000 +0.00(+2.94%)
Jul 04, 2017 0.1650 0.1700 0.1650 0.1700 52,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.