Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2000 0.2200 0.2000 0.2050 112,200 +0.00(+2.50%)
Sep 29, 2016 0.2150 0.2150 0.2000 0.2000 31,960 -0.02(-11.11%)
Sep 28, 2016 0.2050 0.2250 0.2050 0.2250 19,000 +0.02(+7.14%)
Sep 27, 2016 0.2150 0.2200 0.2100 0.2100 83,580 -0.02(-8.70%)
Sep 26, 2016 0.2350 0.2350 0.2150 0.2300 169,090 +0.00(+0.00%)
Sep 23, 2016 0.2300 0.2350 0.2200 0.2300 114,500 +0.00(+0.00%)
Sep 22, 2016 0.2350 0.2350 0.2300 0.2300 86,000 +0.01(+2.22%)
Sep 21, 2016 0.2350 0.2350 0.2250 0.2250 75,743 -0.01(-2.17%)
Sep 20, 2016 0.2400 0.2400 0.2300 0.2300 42,000 -0.02(-8.00%)
Sep 19, 2016 0.2700 0.2700 0.2250 0.2500 35,500 +0.02(+6.38%)
Sep 16, 2016 0.2300 0.2400 0.2250 0.2350 156,800 -0.01(-2.08%)
Sep 15, 2016 0.2600 0.2600 0.2400 0.2400 56,000 -0.02(-7.69%)
Sep 14, 2016 0.2400 0.2600 0.2400 0.2600 204,912 +0.03(+13.04%)
Sep 13, 2016 0.2400 0.2400 0.2300 0.2300 15,000 -0.01(-4.17%)
Sep 12, 2016 0.2350 0.2400 0.2350 0.2400 45,500 +0.01(+2.13%)
Sep 09, 2016 0.2550 0.2600 0.2200 0.2350 311,200 -0.03(-9.62%)
Sep 08, 2016 0.2200 0.2600 0.2200 0.2600 129,500 +0.04(+18.18%)
Sep 07, 2016 0.2200 0.2200 0.2200 0.2200 11,500 -0.01(-4.35%)
Sep 06, 2016 0.2250 0.2300 0.2200 0.2300 27,820 +0.00(+0.00%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 01, 2016 0.2400 0.2400 0.2200 0.2350 85,502 -0.01(-2.08%)
Aug 31, 2016 0.2400 0.2450 0.2400 0.2400 83,000 +0.00(+0.00%)
Aug 30, 2016 0.2450 0.2450 0.2350 0.2400 119,500 -0.01(-4.00%)
Aug 29, 2016 0.2450 0.2500 0.2400 0.2500 22,350 -0.02(-7.41%)
Aug 26, 2016 0.2550 0.2700 0.2400 0.2700 78,500 +0.02(+5.88%)
Aug 25, 2016 0.2400 0.2550 0.2400 0.2550 20,500 +0.02(+6.25%)
Aug 24, 2016 0.2450 0.2500 0.2400 0.2400 111,000 -0.01(-4.00%)
Aug 23, 2016 0.2500 0.2500 0.2500 0.2500 37,429 +0.01(+2.04%)
Aug 22, 2016 0.2500 0.2550 0.2400 0.2450 201,595 +0.00(+0.00%)
Aug 19, 2016 0.2400 0.2450 0.2400 0.2450 39,595 -0.01(-2.00%)
Aug 18, 2016 0.2450 0.2500 0.2450 0.2500 25,000 +0.01(+4.17%)
Aug 17, 2016 0.2350 0.2400 0.2350 0.2400 18,588 +0.01(+6.67%)
Aug 16, 2016 0.2500 0.2500 0.2250 0.2250 46,200 -0.01(-2.17%)
Aug 15, 2016 0.2400 0.2400 0.2300 0.2300 10,400 -0.01(-4.17%)
Aug 12, 2016 0.2450 0.2450 0.2400 0.2400 9,000 -0.01(-2.04%)
Aug 11, 2016 0.2400 0.2450 0.2300 0.2450 52,799 +0.02(+11.36%)
Aug 10, 2016 0.2500 0.2700 0.2200 0.2200 76,700 -0.03(-12.00%)
Aug 09, 2016 0.2500 0.2600 0.2400 0.2500 34,300 +0.00(+0.00%)
Aug 08, 2016 0.2600 0.2750 0.2500 0.2500 81,500 -0.02(-7.41%)
Aug 05, 2016 0.2750 0.2750 0.2600 0.2700 62,100 -0.01(-3.57%)
Aug 04, 2016 0.2800 0.2800 0.2800 0.2800 39,000 +0.00(+0.00%)
Aug 03, 2016 0.2800 0.2800 0.2800 0.2800 68,500 +0.00(+0.00%)
Aug 02, 2016 0.2800 0.2900 0.2800 0.2800 202,320 +0.02(+7.69%)
Jul 29, 2016 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 28, 2016 0.2700 0.2750 0.2650 0.2750 107,000 +0.00(+0.00%)
Jul 27, 2016 0.2600 0.2800 0.2600 0.2750 34,000 +0.01(+1.85%)
Jul 26, 2016 0.2500 0.2850 0.2500 0.2700 71,665 +0.03(+12.50%)
Jul 25, 2016 0.2700 0.2700 0.2400 0.2400 66,000 -0.01(-4.00%)
Jul 22, 2016 0.2500 0.2600 0.2500 0.2500 58,005 +0.00(+0.00%)
Jul 21, 2016 0.2500 0.2600 0.2500 0.2500 10,500 -0.02(-7.41%)
Jul 20, 2016 0.2700 0.2700 0.2400 0.2700 31,000 +0.01(+3.85%)
Jul 19, 2016 0.2450 0.2600 0.2450 0.2600 36,500 +0.02(+8.33%)
Jul 18, 2016 0.2500 0.2550 0.2400 0.2400 34,000 +0.00(+0.00%)
Jul 15, 2016 0.2600 0.2650 0.2400 0.2400 50,800 +0.00(+0.00%)
Jul 14, 2016 0.2600 0.2600 0.2400 0.2400 10,300 -0.02(-7.69%)
Jul 13, 2016 0.2600 0.2600 0.2600 0.2600 42,051 +0.00(+0.00%)
Jul 12, 2016 0.2700 0.2800 0.2600 0.2600 50,800 -0.01(-3.70%)
Jul 11, 2016 0.2750 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Jul 08, 2016 0.2900 0.2800 0.2800 117,500 +0.00(+0.00%)
Jul 07, 2016 0.2600 0.2800 0.2600 0.2800 33,183 +0.04(+14.29%)
Jul 05, 2016 0.2500 0.2600 0.2250 0.2450 162,700 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.