Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 25, 2013 0.1050 0.1050 0.1000 0.1000 123,500 +0.00(+0.00%)
Sep 24, 2013 0.0900 0.1000 0.0900 0.1000 88,500 +0.02(+25.00%)
Sep 23, 2013 0.0950 0.0950 0.0800 0.0800 60,000 -0.02(-20.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 13, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 11, 2013 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 10, 2013 0.1000 0.1100 0.0950 0.0950 29,700 -0.01(-13.64%)
Sep 09, 2013 0.1000 0.1100 0.1000 0.1100 23,000 +0.00(+0.00%)
Sep 06, 2013 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Sep 05, 2013 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Sep 04, 2013 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Sep 03, 2013 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 30, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 28, 2013 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Aug 27, 2013 0.1100 0.1150 0.1100 0.1150 5,600 -0.00(-4.17%)
Aug 26, 2013 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Aug 23, 2013 0.1000 0.1400 0.1000 0.1400 20,000 +0.02(+16.67%)
Aug 20, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 19, 2013 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Aug 16, 2013 0.1200 0.1250 0.1150 0.1250 15,000 +0.01(+4.17%)
Aug 15, 2013 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Aug 14, 2013 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+8.70%)
Aug 07, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 31, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2013 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jul 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2013 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-3.70%)
Jul 24, 2013 0.1350 0.1350 0.1350 0.1350 1,000 -0.04(-22.86%)
Jul 23, 2013 0.1500 0.1750 0.1500 0.1750 20,000 +0.02(+16.67%)
Jul 22, 2013 0.1300 0.1500 0.1300 0.1500 18,400 +0.05(+50.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2013 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 10, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 09, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 08, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 05, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 04, 2013 0.1050 0.1050 0.1050 0.1050 1,350 -0.01(-4.55%)
Jul 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.