Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.4300 0.4500 0.4300 0.4500 25,111 +0.05(+12.50%)
Sep 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2012 0.4000 0.4050 0.4000 0.4000 46,000 +0.00(+0.00%)
Sep 25, 2012 0.4500 0.4500 0.4000 0.4000 51,000 -0.05(-11.11%)
Sep 24, 2012 0.4750 0.4750 0.4300 0.4500 74,600 -0.02(-4.26%)
Sep 21, 2012 0.4600 0.4700 0.4400 0.4700 59,000 +0.01(+2.17%)
Sep 20, 2012 0.4400 0.4700 0.4200 0.4600 86,000 +0.06(+15.00%)
Sep 19, 2012 0.4150 0.4500 0.4000 0.4000 80,500 -0.02(-4.76%)
Sep 18, 2012 0.4000 0.4200 0.4000 0.4200 44,000 +0.04(+10.53%)
Sep 17, 2012 0.3950 0.4000 0.3800 0.3800 79,800 -0.02(-3.80%)
Sep 14, 2012 0.3900 0.3950 0.3550 0.3950 34,500 +0.01(+1.28%)
Sep 13, 2012 0.3050 0.3950 0.3050 0.3900 24,500 +0.08(+25.81%)
Sep 12, 2012 0.3350 0.3350 0.3100 0.3100 14,500 -0.03(-7.46%)
Sep 11, 2012 0.3350 0.3350 0.3350 0.3350 1,940 -0.02(-5.63%)
Sep 10, 2012 0.3400 0.3550 0.3400 0.3550 41,000 +0.00(+0.00%)
Sep 07, 2012 0.3500 0.3550 0.3500 0.3550 24,000 +0.01(+1.43%)
Sep 06, 2012 0.3300 0.3550 0.3300 0.3500 32,000 +0.02(+6.06%)
Sep 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2012 0.3750 0.3750 0.3300 0.3300 44,500 -0.02(-5.71%)
Aug 31, 2012 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Aug 30, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 29, 2012 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Aug 27, 2012 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Aug 24, 2012 0.3500 0.3500 0.3500 0.3500 38,500 +0.00(+0.00%)
Aug 23, 2012 0.3800 0.3800 0.3400 0.3500 184,500 -0.01(-2.78%)
Aug 22, 2012 0.3950 0.3950 0.3600 0.3600 35,000 -0.07(-16.28%)
Aug 21, 2012 0.4000 0.4300 0.4000 0.4300 7,000 +0.03(+7.50%)
Aug 20, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Aug 17, 2012 0.4000 0.4000 0.4000 0.4000 4,317 -0.02(-4.76%)
Aug 16, 2012 0.4000 0.4200 0.4000 0.4200 13,000 +0.07(+20.00%)
Aug 15, 2012 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Aug 14, 2012 0.3600 0.4000 0.3400 0.3400 8,500 +0.01(+3.03%)
Aug 13, 2012 0.3900 0.3900 0.3300 0.3300 26,000 -0.05(-13.16%)
Aug 11, 2012 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Aug 10, 2012 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Aug 09, 2012 0.3900 0.3900 0.3900 0.3900 12,500 +0.01(+2.63%)
Aug 08, 2012 0.4000 0.4200 0.3800 0.3800 38,000 +0.03(+8.57%)
Aug 07, 2012 0.3600 0.4100 0.3500 0.3500 44,835 +0.00(+0.00%)
Aug 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 01, 2012 0.3500 0.3500 0.3500 0.3500 28,000 +0.00(+0.00%)
Jul 31, 2012 0.3600 0.3700 0.3500 0.3500 35,000 -0.01(-2.78%)
Jul 30, 2012 0.3500 0.3600 0.3500 0.3600 47,500 +0.05(+16.13%)
Jul 27, 2012 0.3050 0.3100 0.3000 0.3100 19,000 +0.01(+3.33%)
Jul 26, 2012 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jul 25, 2012 0.3100 0.3100 0.3000 0.3000 35,000 -0.03(-9.09%)
Jul 24, 2012 0.3050 0.3300 0.3000 0.3300 103,450 +0.02(+6.45%)
Jul 23, 2012 0.3100 0.3100 0.3100 0.3100 10,000 +0.03(+12.73%)
Jul 20, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 19, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 18, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 17, 2012 0.2800 0.2800 0.2750 0.2750 4,000 -0.01(-5.17%)
Jul 16, 2012 0.2900 0.2900 0.2900 0.2900 18,199 +0.01(+5.45%)
Jul 13, 2012 0.2750 0.2750 0.2750 0.2750 16,000 +0.02(+5.77%)
Jul 12, 2012 0.3000 0.3000 0.2600 0.2600 4,000 -0.04(-13.33%)
Jul 11, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2012 0.3000 0.3000 0.3000 0.3000 3,500 -0.04(-13.04%)
Jul 09, 2012 0.3450 0.3450 0.3450 0.3450 150 +0.04(+13.11%)
Jul 06, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 05, 2012 0.2900 0.3050 0.2900 0.3050 8,500 +0.01(+1.67%)
Jul 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.