Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 213,500 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 272,338 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 22, 2016 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Sep 21, 2016 0.0600 0.0600 0.0600 0.0600 304,800 +0.00(+0.00%)
Sep 20, 2016 0.0500 0.0600 0.0500 0.0600 185,100 +0.01(+20.00%)
Sep 19, 2016 0.0600 0.0600 0.0450 0.0500 1,145,700 -0.01(-16.67%)
Sep 16, 2016 0.1000 0.1000 0.0500 0.0600 2,109,500 -0.05(-45.45%)
Sep 15, 2016 0.0950 0.1150 0.0950 0.1100 8,439 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+10.00%)
Sep 13, 2016 0.1100 0.1100 0.0900 0.1000 102,500 +0.00(+0.00%)
Sep 12, 2016 0.1050 0.1050 0.1000 0.1000 73,000 -0.01(-13.04%)
Sep 09, 2016 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Sep 08, 2016 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Sep 07, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Sep 06, 2016 0.1200 0.1250 0.1100 0.1100 29,500 -0.01(-4.35%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 01, 2016 0.1150 0.1200 0.1100 0.1150 53,000 +0.00(+0.00%)
Aug 31, 2016 0.1250 0.1250 0.1100 0.1150 452,000 -0.01(-11.54%)
Aug 30, 2016 0.1250 0.1400 0.1250 0.1300 95,000 -0.01(-3.70%)
Aug 29, 2016 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Aug 26, 2016 0.1400 0.1400 0.1300 0.1350 86,000 -0.01(-3.57%)
Aug 25, 2016 0.1300 0.1400 0.1200 0.1400 898,000 +0.01(+7.69%)
Aug 24, 2016 0.1300 0.1300 0.1300 0.1300 20,350 -0.01(-7.14%)
Aug 23, 2016 0.1400 0.1400 0.1300 0.1400 1,234,283 +0.01(+7.69%)
Aug 22, 2016 0.1300 0.1300 0.1300 0.1300 120,350 +0.01(+8.33%)
Aug 19, 2016 0.1250 0.1300 0.1200 0.1200 286,000 +0.00(+4.35%)
Aug 18, 2016 0.1300 0.1350 0.1150 0.1150 426,000 -0.01(-11.54%)
Aug 17, 2016 0.1250 0.1300 0.1200 0.1300 467,500 +0.00(+0.00%)
Aug 16, 2016 0.1450 0.1450 0.1250 0.1300 588,091 -0.01(-3.70%)
Aug 15, 2016 0.1350 0.1450 0.1350 0.1350 269,450 +0.00(+0.00%)
Aug 11, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 10, 2016 0.1300 0.1300 0.1200 0.1200 7,400 -0.01(-7.69%)
Aug 09, 2016 0.1200 0.1300 0.1150 0.1300 95,000 -0.01(-3.70%)
Aug 05, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 04, 2016 0.1300 0.1500 0.1300 0.1350 517,000 +0.01(+3.85%)
Aug 03, 2016 0.1250 0.1300 0.1250 0.1300 786,742 +0.01(+8.33%)
Aug 02, 2016 0.1200 0.1200 0.1150 0.1200 56,500 +0.00(+0.00%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 28, 2016 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jul 27, 2016 0.1250 0.1250 0.1200 0.1200 147,100 +0.00(+4.35%)
Jul 26, 2016 0.1150 0.1150 0.1050 0.1150 26,500 -0.00(-4.17%)
Jul 22, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2016 0.1250 0.1300 0.1200 0.1200 69,500 -0.01(-4.00%)
Jul 20, 2016 0.1200 0.1300 0.1200 0.1250 365,000 +0.01(+4.17%)
Jul 19, 2016 0.1150 0.1200 0.1150 0.1200 25,000 -0.01(-4.00%)
Jul 18, 2016 0.1150 0.1250 0.1100 0.1250 51,500 +0.00(+0.00%)
Jul 15, 2016 0.1150 0.1250 0.1150 0.1250 115,500 +0.00(+0.00%)
Jul 14, 2016 0.1200 0.1250 0.1050 0.1250 375,750 -0.01(-3.85%)
Jul 13, 2016 0.1250 0.1300 0.1200 0.1300 281,486 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1300 0.1250 0.1300 127,000 +0.00(+0.00%)
Jul 11, 2016 0.1250 0.1350 0.1250 0.1300 206,000 -0.01(-3.70%)
Jul 08, 2016 0.1350 0.1300 0.1350 54,500 +0.01(+3.85%)
Jul 07, 2016 0.1200 0.1300 0.1200 0.1300 11,000 -0.01(-3.70%)
Jul 05, 2016 0.1250 0.1350 0.1250 0.1350 303,208 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.