Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1300 450 +0.00(+0.00%)
Sep 28, 2023 0.1350 0.1350 0.1300 0.1300 57,500 -0.01(-3.70%)
Sep 27, 2023 0.1250 0.1350 0.1250 0.1350 170,299 +0.01(+3.85%)
Sep 26, 2023 0.1300 0.1350 0.1300 0.1300 44,265 +0.00(+0.00%)
Sep 25, 2023 0.1300 0.1300 0.1300 0.1300 32,000 +0.00(+0.00%)
Sep 22, 2023 0.1300 0.1300 0.1300 0.1300 60,000 +0.01(+8.33%)
Sep 21, 2023 0.1150 0.1200 0.1150 0.1200 10,500 +0.01(+9.09%)
Sep 19, 2023 0.1100 0 +0.00(+0.00%)
Sep 18, 2023 0.1100 0.1100 0.1100 0.1100 143,500 +0.00(+0.00%)
Sep 15, 2023 0.1300 0.1300 0.1100 0.1100 65,000 -0.03(-21.43%)
Sep 13, 2023 0.1400 0 +0.01(+7.69%)
Sep 12, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Sep 08, 2023 0.1300 0 -0.01(-10.34%)
Sep 07, 2023 0.1300 0.1500 0.1300 0.1450 11,215 +0.01(+7.41%)
Sep 05, 2023 0.1350 217 -0.01(-3.57%)
Sep 01, 2023 0.1400 0 +0.02(+16.67%)
Aug 30, 2023 0.1200 326 +0.00(+0.00%)
Aug 29, 2023 0.1300 0.1300 0.1200 0.1200 50,500 -0.01(-7.69%)
Aug 28, 2023 0.1250 0.1300 0.1250 0.1300 15,500 +0.02(+18.18%)
Aug 25, 2023 0.1150 0.1150 0.1100 0.1100 49,274 -0.01(-8.33%)
Aug 24, 2023 0.1250 0.1250 0.1150 0.1200 49,000 -0.02(-17.24%)
Aug 18, 2023 0.1450 0 +0.00(+0.00%)
Aug 15, 2023 0.1450 0 +0.00(+3.57%)
Aug 14, 2023 0.1400 0.1400 0.1300 0.1400 91,000 -0.02(-12.50%)
Aug 11, 2023 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+3.23%)
Aug 08, 2023 0.1550 0 -0.04(-18.42%)
Aug 02, 2023 0.1900 0 +0.01(+2.70%)
Aug 01, 2023 0.1450 0.1850 0.1450 0.1850 13,500 +0.03(+19.35%)
Jul 27, 2023 0.1550 0 +0.01(+3.33%)
Jul 26, 2023 0.1500 0.1500 0.1500 0.1500 816 -0.01(-6.25%)
Jul 25, 2023 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jul 24, 2023 0.1550 0.1600 0.1550 0.1600 12,670 +0.01(+3.23%)
Jul 21, 2023 0.1600 0.1600 0.1550 0.1550 2,502 +0.01(+3.33%)
Jul 20, 2023 0.1500 0.1500 0.1500 0.1500 25,376 +0.01(+3.45%)
Jul 19, 2023 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-12.12%)
Jul 13, 2023 0.1650 0 -0.01(-2.94%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Jul 10, 2023 0.1700 0 +0.01(+6.25%)
Jul 07, 2023 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Jul 05, 2023 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.