Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Sep 29, 2020 0.6200 0.6500 0.6200 0.6500 5,800 +0.03(+4.84%)
Sep 28, 2020 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Sep 25, 2020 0.6300 0.6500 0.6100 0.6100 21,500 -0.05(-7.58%)
Sep 24, 2020 0.6700 0.6700 0.6600 0.6600 7,000 +0.02(+3.13%)
Sep 23, 2020 0.6500 0.6500 0.6100 0.6400 21,846 -0.04(-5.88%)
Sep 21, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 18, 2020 0.6900 0.6900 0.6900 0.6900 4,000 +0.02(+2.99%)
Sep 17, 2020 0.6200 0.6700 0.6200 0.6700 18,215 +0.06(+9.84%)
Sep 16, 2020 0.6700 0.6800 0.6100 0.6100 20,050 -0.06(-8.96%)
Sep 15, 2020 0.6900 0.7000 0.6700 0.6700 21,000 -0.03(-4.29%)
Sep 14, 2020 0.7000 0.7000 0.7000 2 +0.00(+0.00%)
Sep 11, 2020 0.7000 0.7000 0.7000 0.7000 2,200 -0.07(-9.09%)
Sep 10, 2020 0.7700 0.7700 0.7700 0.7700 1,019 +0.00(+0.00%)
Sep 09, 2020 0.7700 0.7700 0.7300 0.7700 15,500 +0.10(+14.93%)
Sep 08, 2020 0.6500 0.6700 0.6000 0.6700 15,617 +0.60(+930.77%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 03, 2020 0.0750 0.0750 0.0700 0.0700 650,000 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0700 0.0700 220,000 +0.00(+0.00%)
Sep 01, 2020 0.0750 0.0800 0.0650 0.0700 510,000 -0.00(-6.67%)
Aug 31, 2020 0.0800 0.0800 0.0750 0.0750 50,433 -0.01(-6.25%)
Aug 28, 2020 0.0800 0.0800 0.0700 0.0800 315,000 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0850 0.0800 0.0800 165,000 -0.01(-5.88%)
Aug 26, 2020 0.0700 0.0850 0.0700 0.0850 1,137,500 +0.01(+21.43%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 215,615 +0.01(+7.69%)
Aug 24, 2020 0.0800 0.0800 0.0650 0.0650 374,600 -0.01(-13.33%)
Aug 21, 2020 0.0750 0.0800 0.0700 0.0750 746,100 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0700 0.0750 473,500 +0.00(+7.14%)
Aug 19, 2020 0.0650 0.0800 0.0650 0.0700 1,234,250 +0.01(+7.69%)
Aug 18, 2020 0.0650 0.0750 0.0600 0.0650 613,000 +0.01(+8.33%)
Aug 17, 2020 0.0650 0.0650 0.0600 0.0600 357,000 -0.01(-7.69%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0650 453,000 -0.01(-7.14%)
Aug 13, 2020 0.0650 0.0800 0.0650 0.0700 692,500 +0.01(+7.69%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 530,000 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0650 0.0550 0.0650 3,135,799 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0650 0.0600 0.0650 292,665 +0.01(+8.33%)
Aug 05, 2020 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0550 0.0600 338,000 +0.00(+9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2020 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
Jul 29, 2020 0.0500 0.0550 0.0500 0.0550 116,500 +0.00(+0.00%)
Jul 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 207,001 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 811,999 -0.01(-16.67%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 511,500 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 155,000 -0.00(-9.09%)
Jul 09, 2020 0.0500 0.0550 0.0500 0.0550 89,046 +0.00(+10.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0500 0.0500 362,434 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.