Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.4250 0.4250 0.4250 0.4250 9,500 +0.02(+6.25%)
Sep 28, 2006 0.4000 0.4100 0.4000 0.4000 271,000 -0.01(-2.44%)
Sep 27, 2006 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Sep 26, 2006 0.4000 0.4100 0.4000 0.4100 10,500 +0.02(+5.13%)
Sep 25, 2006 0.3900 0.3900 0.3800 0.3900 37,000 +0.00(+0.00%)
Sep 22, 2006 0.3700 0.4000 0.3700 0.3900 59,000 +0.01(+1.30%)
Sep 21, 2006 0.3700 0.4000 0.3700 0.3850 244,000 +0.04(+10.00%)
Sep 20, 2006 0.3500 0.3500 0.3500 0.3500 50,000 -0.02(-4.11%)
Sep 19, 2006 0.3550 0.3650 0.3550 0.3650 34,000 +0.00(+0.00%)
Sep 18, 2006 0.3600 0.3650 0.3600 0.3650 20,000 +0.02(+4.29%)
Sep 15, 2006 0.3500 0.3500 0.3500 0.3500 51,345 +0.02(+6.06%)
Sep 14, 2006 0.3300 0.3300 0.3300 0.3300 30,000 -0.02(-5.71%)
Sep 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2006 0.3500 0.3500 0.3500 0.3500 10,000 -0.03(-7.89%)
Sep 11, 2006 0.3900 0.3900 0.3800 0.3800 111,500 -0.02(-5.00%)
Sep 08, 2006 0.4000 0.4000 0.3800 0.4000 15,000 +0.05(+12.68%)
Sep 06, 2006 0.3500 0.3600 0.3500 0.3550 24,000 +0.01(+1.43%)
Sep 05, 2006 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 01, 2006 0.3300 0.3500 0.3300 0.3500 16,500 +0.01(+1.45%)
Aug 31, 2006 0.3300 0.3450 0.3300 0.3450 10,643 +0.01(+2.99%)
Aug 30, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 29, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 28, 2006 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Aug 25, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 24, 2006 0.3350 0.3350 0.3350 0.3350 40,000 -0.01(-4.29%)
Aug 23, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2006 0.3700 0.3700 0.3500 0.3500 60,000 +0.00(+0.00%)
Aug 21, 2006 0.3500 0.3500 0.3500 0.3500 20,216 -0.05(-12.50%)
Aug 18, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2006 0.3500 0.4000 0.3500 0.4000 1,400 +0.01(+2.56%)
Aug 10, 2006 0.3900 0.3900 0.3900 0.3900 75,000 -0.01(-2.50%)
Aug 09, 2006 0.4000 0.4200 0.4000 0.4000 161,000 +0.01(+2.56%)
Aug 08, 2006 0.3900 0.3900 0.3800 0.3900 58,000 +0.01(+2.63%)
Aug 07, 2006 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Aug 04, 2006 0.3800 0.3800 0.3800 0.3800 15,000 +0.02(+4.11%)
Aug 03, 2006 0.3700 0.3700 0.3650 0.3650 1,000 -0.03(-6.41%)
Aug 02, 2006 0.3900 0.3900 0.3900 0.3900 3,500 +0.01(+2.63%)
Aug 01, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 31, 2006 0.3700 0.3800 0.3500 0.3800 45,000 +0.02(+5.56%)
Jul 28, 2006 0.3600 0.3600 0.3600 0.3600 4,000 -0.03(-7.69%)
Jul 27, 2006 0.3600 0.3900 0.3200 0.3900 35,000 +0.00(+0.00%)
Jul 26, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 25, 2006 0.3800 0.3900 0.3700 0.3900 34,000 +0.02(+4.00%)
Jul 24, 2006 0.3550 0.3800 0.3550 0.3750 108,500 +0.02(+5.63%)
Jul 21, 2006 0.3450 0.3550 0.3450 0.3550 18,000 +0.01(+1.43%)
Jul 20, 2006 0.3400 0.3500 0.3200 0.3500 73,500 +0.01(+4.48%)
Jul 19, 2006 0.3450 0.3450 0.3350 0.3350 43,000 -0.01(-2.90%)
Jul 18, 2006 0.3450 0.3450 0.3450 0.3450 40,000 +0.03(+9.52%)
Jul 17, 2006 0.3150 0.3150 0.3150 0.3150 100,000 +0.02(+5.00%)
Jul 14, 2006 0.2900 0.3000 0.2900 0.3000 46,500 +0.00(+0.00%)
Jul 13, 2006 0.3000 0.3000 0.2700 0.3000 35,000 +0.00(+0.00%)
Jul 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2006 0.3100 0.3100 0.3000 0.3000 12,000 -0.05(-14.29%)
Jul 07, 2006 0.3500 0.3500 0.3500 0.3500 7,500 +0.03(+9.37%)
Jul 06, 2006 0.3200 0.3200 0.3200 0.3200 20,000 -0.03(-8.57%)
Jul 05, 2006 0.3850 0.3850 0.3500 0.3500 165,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.