Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0150 0 -0.01(-25.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 447,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0 +0.01(+33.33%)
Sep 23, 2022 0.0200 0.0200 0.0150 0.0150 180,000 -0.01(-40.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Sep 16, 2022 0.0200 0 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 42,500 +0.00(+0.00%)
Sep 08, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0 +0.01(+33.33%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 22, 2022 0.0150 0 -0.01(-25.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Aug 15, 2022 0.0200 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
Jul 29, 2022 0.0200 2 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 22, 2022 0.0200 0 +0.00(+0.00%)
Jul 07, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.