Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0300 0.0250 0.0250 335,200 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0300 0.0250 0.0250 557,351 +0.00(+0.00%)
Sep 28, 2021 0.0250 0.0250 0.0250 0.0250 497,043 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0250 0.0200 0.0250 87,153 +0.01(+25.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Sep 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2021 0.0200 0.0250 0.0200 0.0250 796,000 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0250 0.0200 0.0250 309,727 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 1,984,000 -0.00(-16.67%)
Sep 16, 2021 0.0350 0.0350 0.0250 0.0300 410,485 -0.01(-14.29%)
Sep 15, 2021 0.0250 0.0350 0.0250 0.0350 6,309,068 +0.01(+40.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0.0200 174,143 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 242,500 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0200 0.0150 0.0200 279,256 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 01, 2021 0.0200 0.0200 0.0200 0.0200 607,000 +0.00(+0.00%)
Aug 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 2,805,000 +0.01(+33.33%)
Aug 25, 2021 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 13, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 12, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Aug 03, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 23, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jul 12, 2021 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jul 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.