Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 333,000 +0.00(+50.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Sep 23, 2020 0.0100 0.0150 0.0100 0.0150 179,599 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 40,100 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 12,158 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0150 0.0150 0.0150 877,000 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 891,000 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 01, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 115,059 -0.01(-25.00%)
Aug 26, 2020 0.0150 0.0200 0.0150 0.0200 2,196,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0200 0.0150 0.0200 26,500 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 84,153 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 9,502 +0.01(+33.33%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Aug 04, 2020 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+33.33%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Jul 29, 2020 0.0200 0.0200 0.0150 0.0150 113,000 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 16,081 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 65,053 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 2,900 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.